AsiaInfo Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	3.690	3.690	3.440	3.440	3.440	1,789,200
2026-10-21	3.745	3.780	3.600	3.605	3.605	755,200
2026-10-20	3.595	3.710	3.570	3.685	3.685	1,577,600
2026-10-16	3.685	3.730	3.600	3.605	3.605	667,200
2026-10-15	3.720	3.720	3.575	3.605	3.605	2,363,752
2026-10-14	3.930	3.930	3.695	3.720	3.720	2,448,800
2026-10-13	3.765	3.785	3.585	3.775	3.775	1,085,200
2026-10-12	3.840	3.870	3.750	3.770	3.770	844,000
2026-10-09	3.710	3.860	3.555	3.820	3.820	2,162,400
2026-10-08	3.910	3.930	3.680	3.690	3.690	3,341,600
2026-10-07	3.940	3.955	3.810	3.865	3.865	808,000
2026-10-06	3.890	4.025	3.885	3.935	3.935	479,600
2026-10-05	3.960	3.960	3.850	3.875	3.875	599,200
2026-10-02	3.900	3.965	3.855	3.960	3.960	485,241
2026-09-30	4.075	4.075	3.930	4.040	4.040	1,451,200
2026-09-29	4.135	4.135	3.910	3.970	3.970	1,648,000
2026-09-28	4.040	4.060	3.945	3.995	3.995	1,606,400
2026-09-25	4.220	4.250	4.010	4.040	4.040	216,400
2026-09-24	4.035	4.135	4.035	4.070	4.070	935,600
2026-09-23	4.120	4.220	4.075	4.130	4.130	2,281,840
2026-09-22	4.180	4.290	4.155	4.180	4.180	3,817,600
2026-09-21	4.075	4.165	4.040	4.120	4.120	2,588,400
2026-09-18	3.900	4.125	3.820	4.075	4.075	12,189,000
2026-09-17	3.850	3.890	3.800	3.850	3.850	1,759,200
2026-09-16	3.850	3.900	3.680	3.845	3.845	5,480,000
2026-09-15	4.065	4.310	3.850	3.850	3.850	17,382,400
2026-09-14	3.990	4.200	3.885	3.910	3.910	7,242,800
2026-09-11	3.995	3.995	3.820	3.830	3.830	2,454,096
2026-09-10	3.950	3.950	3.850	3.890	3.890	3,121,600
2026-09-09	4.180	4.180	3.945	3.945	3.945	2,786,400
2026-09-08	4.275	4.275	4.070	4.070	4.070	3,566,800
2026-09-07	4.320	4.320	4.160	4.200	4.200	3,915,600
2026-09-04	4.300	4.480	4.255	4.330	4.330	5,477,600
2026-09-03	4.250	4.340	4.200	4.220	4.220	1,423,200
2026-09-02	4.320	4.320	4.180	4.220	4.220	2,354,400
2026-09-01	4.350	4.475	4.230	4.320	4.320	5,948,005
2026-08-31	4.290	4.340	4.175	4.285	4.285	14,038,035
2026-08-28	4.320	4.565	4.255	4.370	4.370	10,512,800
2026-08-27	4.270	4.350	4.160	4.175	4.175	6,688,800
2026-08-26	4.950	5.400	4.230	4.230	4.230	24,955,801
2026-08-25	4.265	4.380	4.250	4.305	4.305	2,207,600
2026-08-24	4.395	4.410	4.240	4.270	4.270	2,856,000
2026-08-21	4.530	4.590	4.405	4.465	4.465	1,978,000
2026-08-20	4.245	4.775	4.200	4.550	4.550	7,152,800
2026-08-19	4.390	4.395	4.145	4.200	4.200	2,887,200
2026-08-18	4.650	4.655	4.360	4.430	4.430	6,085,200
2026-08-17	4.245	4.750	4.245	4.645	4.645	11,481,536
2026-08-14	4.110	4.235	4.110	4.205	4.205	1,669,600
2026-08-13	4.405	4.455	4.095	4.110	4.110	3,782,496
2026-08-12	4.570	4.570	4.380	4.390	4.390	2,099,600
2026-08-11	4.500	4.550	4.400	4.445	4.445	2,081,600
2026-08-10	4.595	4.715	4.405	4.510	4.510	3,912,400
2026-08-07	4.690	4.695	4.525	4.595	4.595	2,075,200
2026-08-06	4.730	4.750	4.545	4.670	4.670	2,972,627
2026-08-05	4.580	4.740	4.580	4.640	4.640	2,670,800
2026-08-04	4.520	4.680	4.520	4.630	4.630	3,004,000
2026-08-03	4.660	4.680	4.540	4.635	4.635	2,913,342
2026-07-31	4.400	4.640	4.350	4.530	4.530	3,431,600
2026-07-30	4.340	4.490	4.300	4.410	4.410	3,193,148
2026-07-29	4.380	4.380	4.250	4.340	4.340	2,643,600

Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0540 HKD
2025-05-30	0.2520 HKD
2024-07-04	0.4120 HKD
2023-12-14	0.6000 HKD
2023-05-30	0.4010 HKD
2022-05-30	0.4160 HKD
2021-06-02	0.3450 HKD
2020-06-01	0.2520 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.