AsiaInfo Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-02	13.280	13.280	13.060	13.240	10.886	177,648
2022-06-01	13.180	13.280	13.100	13.260	10.902	518,000
2022-05-31	12.980	13.360	12.900	13.320	10.952	630,400
2022-05-30	12.780	12.940	12.720	12.860	10.574	488,400
2022-05-27	12.900	13.300	12.900	13.200	10.511	590,400
2022-05-26	12.880	12.960	12.760	12.900	10.272	493,200
2022-05-25	12.700	13.020	12.700	12.920	10.288	621,744
2022-05-24	13.180	13.260	12.740	12.780	10.177	520,000
2022-05-23	13.060	13.340	13.060	13.280	10.575	151,600
2022-05-20	13.120	13.120	13.000	13.100	10.431	486,800
2022-05-19	13.000	13.120	12.940	13.000	10.352	498,000
2022-05-18	12.900	13.100	12.900	13.060	10.400	493,200
2022-05-17	13.120	13.120	12.800	12.880	10.256	529,600
2022-05-16	13.120	13.140	12.840	12.880	10.256	490,400
2022-05-13	12.920	13.160	12.700	13.140	10.463	271,200
2022-05-12	12.980	13.000	12.700	12.900	10.272	252,000
2022-05-11	13.060	13.200	12.980	12.980	10.336	199,226
2022-05-10	13.180	13.280	13.060	13.200	10.511	105,937
2022-05-06	13.180	13.460	13.180	13.320	10.607	169,192
2022-05-05	13.180	13.640	13.180	13.420	10.686	239,064
2022-05-04	13.100	13.280	13.000	13.240	10.543	83,600
2022-05-03	13.100	13.300	13.080	13.280	10.575	94,216
2022-04-29	13.800	13.800	13.200	13.320	10.607	269,600
2022-04-28	13.280	13.640	13.100	13.520	10.766	332,000
2022-04-27	13.400	13.660	13.100	13.320	10.607	350,000
2022-04-26	13.140	14.000	13.080	13.640	10.861	573,200
2022-04-25	13.300	13.680	13.080	13.420	10.686	444,800
2022-04-22	13.560	13.820	13.400	13.400	10.670	290,583
2022-04-21	13.560	13.940	13.560	13.660	10.877	219,200
2022-04-20	13.560	13.920	13.560	13.700	10.909	351,400
2022-04-19	13.300	13.820	13.300	13.820	11.005	365,488
2022-04-14	13.240	14.140	13.240	13.900	11.068	276,844
2022-04-13	13.320	13.760	13.320	13.540	10.782	385,200
2022-04-12	13.340	13.640	13.100	13.600	10.830	361,544
2022-04-11	13.600	13.600	13.240	13.340	10.623	76,763
2022-04-08	13.660	13.660	13.400	13.660	10.877	181,600
2022-04-07	13.720	13.840	13.500	13.500	10.750	341,277
2022-04-06	13.800	14.000	13.800	13.840	11.021	241,696
2022-04-04	13.840	14.200	13.820	14.000	11.148	418,800
2022-04-01	13.700	13.800	13.540	13.700	10.909	395,416
2022-03-31	13.800	14.000	13.740	13.800	10.989	276,400
2022-03-30	14.000	14.100	13.720	13.960	11.116	631,200
2022-03-29	13.800	14.180	13.800	13.980	11.132	462,400
2022-03-28	13.780	14.100	13.780	14.000	11.148	446,000
2022-03-25	13.760	14.040	13.760	13.980	11.132	664,400
2022-03-24	13.840	14.000	13.760	13.840	11.021	229,200
2022-03-23	13.520	14.120	13.400	14.000	11.148	749,600
2022-03-22	13.220	13.800	13.220	13.780	10.973	415,616
2022-03-21	13.740	13.900	13.280	13.560	10.798	405,744
2022-03-18	13.860	14.180	13.540	13.580	10.814	1,059,596
2022-03-17	13.200	14.240	12.920	14.240	11.339	1,598,600
2022-03-16	13.640	13.640	12.580	13.200	10.511	452,800
2022-03-15	12.740	12.740	12.040	12.420	9.890	690,800
2022-03-14	13.220	13.220	12.600	12.760	10.161	626,400
2022-03-11	13.000	13.500	13.000	13.240	10.543	582,800
2022-03-10	13.480	13.480	13.080	13.240	10.543	564,800
2022-03-09	13.420	13.440	12.900	13.260	10.559	958,000
2022-03-08	12.600	13.420	12.600	13.200	10.511	1,221,600
2022-03-07	13.020	13.260	12.680	12.720	10.129	898,400
2022-03-04	13.500	13.620	12.900	13.060	10.400	1,998,800

← NewerPage 19 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0540 HKD
2025-05-30	0.2520 HKD
2024-07-04	0.4120 HKD
2023-12-14	0.6000 HKD
2023-05-30	0.4010 HKD
2022-05-30	0.4160 HKD
2021-06-02	0.3450 HKD
2020-06-01	0.2520 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.