AsiaInfo Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	9.530	9.570	9.060	9.100	7.718	1,086,600
2023-08-17	9.770	9.770	9.420	9.490	8.049	1,250,400
2023-08-16	10.180	10.180	9.710	9.770	8.286	570,000
2023-08-15	10.220	10.220	9.860	10.180	8.634	1,016,800
2023-08-14	10.020	10.300	10.000	10.080	8.549	810,400
2023-08-11	10.360	10.380	10.160	10.340	8.770	896,300
2023-08-10	10.360	10.360	10.020	10.320	8.753	632,400
2023-08-09	10.380	10.460	9.880	10.200	8.651	2,230,000
2023-08-08	10.760	10.760	10.100	10.100	8.566	2,486,000
2023-08-07	10.540	10.780	10.360	10.760	9.126	695,200
2023-08-04	10.760	10.860	10.480	10.480	8.888	815,200
2023-08-03	10.940	10.940	10.500	10.640	9.024	1,366,000
2023-08-02	11.100	11.120	10.800	10.880	9.228	663,600
2023-08-01	11.040	11.260	10.920	11.100	9.414	828,544
2023-07-31	10.940	11.060	10.860	10.980	9.312	558,000
2023-07-28	10.860	10.980	10.700	10.980	9.312	349,600
2023-07-27	10.620	10.840	10.540	10.720	9.092	280,800
2023-07-26	10.340	10.780	10.340	10.640	9.024	389,200
2023-07-25	10.600	10.660	10.420	10.560	8.956	290,400
2023-07-24	10.420	10.680	10.360	10.520	8.922	919,370
2023-07-21	10.840	10.860	10.520	10.560	8.956	406,030
2023-07-20	11.020	11.100	10.840	10.900	9.245	394,800
2023-07-19	10.700	11.200	10.640	11.060	9.380	770,616
2023-07-18	10.620	10.780	10.480	10.760	9.126	582,400
2023-07-14	10.560	10.720	10.500	10.600	8.990	379,600
2023-07-13	10.520	10.680	10.500	10.680	9.058	303,200
2023-07-12	10.400	10.640	10.400	10.520	8.922	317,600
2023-07-11	10.500	10.720	10.500	10.700	9.075	268,000
2023-07-10	10.660	10.780	10.400	10.500	8.905	412,400
2023-07-07	10.740	10.740	10.520	10.640	9.024	160,000
2023-07-06	11.100	11.100	10.680	10.720	9.092	420,307
2023-07-05	10.260	11.200	10.260	10.900	9.245	383,600
2023-07-04	11.200	11.240	10.880	11.080	9.397	752,800
2023-07-03	11.000	11.120	10.780	11.000	9.329	1,089,800
2023-06-30	10.680	10.920	10.480	10.900	9.245	1,140,800
2023-06-29	11.000	11.000	10.440	10.520	8.922	294,400
2023-06-28	10.680	10.800	10.460	10.800	9.160	595,230
2023-06-27	10.900	10.940	10.440	10.580	8.973	583,600
2023-06-26	10.700	10.840	10.460	10.700	9.075	696,800
2023-06-23	11.000	11.040	10.600	10.640	9.024	435,600
2023-06-21	11.180	11.180	10.860	11.060	9.380	625,600
2023-06-20	11.220	11.460	11.140	11.440	9.703	797,600
2023-06-19	11.340	11.520	11.240	11.400	9.669	430,000
2023-06-16	11.860	11.860	11.480	11.600	9.838	462,400
2023-06-15	11.860	12.060	11.420	11.780	9.991	1,674,600
2023-06-14	11.760	11.880	11.420	11.720	9.940	2,161,800
2023-06-13	11.020	11.680	11.020	11.660	9.889	2,424,800
2023-06-12	11.040	11.460	11.020	11.200	9.499	1,286,400
2023-06-09	11.740	11.920	10.100	11.420	9.686	11,744,800
2023-06-08	11.860	11.940	11.040	11.760	9.974	3,680,800
2023-06-07	12.260	12.340	11.920	12.080	10.245	768,800
2023-06-06	12.280	12.280	12.000	12.120	10.279	915,600
2023-06-05	12.560	12.560	11.940	12.260	10.398	1,604,000
2023-06-02	12.420	12.580	12.340	12.440	10.551	524,800
2023-06-01	12.380	12.700	12.120	12.420	10.534	494,000
2023-05-31	12.620	12.740	12.340	12.480	10.585	864,400
2023-05-30	12.640	12.840	12.540	12.740	10.805	441,200
2023-05-29	13.040	13.420	12.940	13.120	10.787	469,200
2023-05-25	13.060	13.200	12.960	13.100	10.771	926,800
2023-05-24	13.180	13.360	13.060	13.100	10.771	488,000

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0540 HKD
2025-05-30	0.2520 HKD
2024-07-04	0.4120 HKD
2023-12-14	0.6000 HKD
2023-05-30	0.4010 HKD
2022-05-30	0.4160 HKD
2021-06-02	0.3450 HKD
2020-06-01	0.2520 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.