AsiaInfo Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	8.960	8.960	8.690	8.820	7.481	178,747
2023-11-15	8.670	8.920	8.670	8.800	7.464	279,200
2023-11-14	8.740	8.790	8.500	8.620	7.311	188,000
2023-11-13	8.670	8.730	8.240	8.700	7.379	202,400
2023-11-10	8.500	8.500	8.350	8.380	7.107	108,000
2023-11-09	8.590	8.810	8.590	8.590	7.285	133,200
2023-11-08	8.870	8.950	8.730	8.760	7.430	202,000
2023-11-07	8.860	8.940	8.740	8.930	7.574	170,800
2023-11-06	8.670	8.950	8.660	8.930	7.574	401,200
2023-11-03	8.430	8.620	8.430	8.620	7.311	257,200
2023-11-02	8.430	8.450	8.320	8.350	7.082	189,200
2023-11-01	8.320	8.320	8.090	8.280	7.023	220,209
2023-10-31	8.250	8.250	8.050	8.100	6.870	219,200
2023-10-30	8.920	8.920	8.170	8.370	7.099	598,400
2023-10-27	8.300	8.530	8.230	8.400	7.124	413,600
2023-10-26	8.350	8.370	8.070	8.180	6.938	231,156
2023-10-25	8.560	8.560	8.200	8.300	7.039	174,800
2023-10-24	8.240	8.480	8.100	8.390	7.116	494,400
2023-10-20	8.220	8.260	7.960	8.240	6.989	409,200
2023-10-19	8.220	8.260	8.060	8.190	6.946	314,400
2023-10-18	8.740	8.740	8.110	8.110	6.878	522,843
2023-10-17	8.480	8.480	8.280	8.400	7.124	522,000
2023-10-16	8.750	8.750	8.300	8.370	7.099	253,600
2023-10-13	8.940	8.940	8.420	8.560	7.260	299,200
2023-10-12	8.800	8.940	8.730	8.900	7.548	293,200
2023-10-11	8.340	8.600	8.290	8.570	7.268	308,400
2023-10-10	8.540	8.760	8.320	8.320	7.056	358,000
2023-10-09	8.380	8.820	8.270	8.670	7.353	285,200
2023-10-06	8.240	8.260	8.150	8.160	6.921	42,800
2023-10-05	8.250	8.250	8.100	8.240	6.989	86,800
2023-10-04	8.540	8.540	8.200	8.250	6.997	86,000
2023-10-03	8.680	8.680	8.340	8.360	7.090	154,800
2023-09-29	8.780	8.930	8.670	8.780	7.447	34,400
2023-09-28	9.100	9.100	8.560	8.690	7.370	344,000
2023-09-27	8.560	8.620	8.520	8.570	7.268	631,200
2023-09-26	8.910	8.910	8.410	8.550	7.252	574,000
2023-09-25	8.970	9.010	8.720	8.720	7.396	222,000
2023-09-22	8.740	8.990	8.710	8.880	7.531	782,444
2023-09-21	8.950	9.020	8.770	8.790	7.455	461,600
2023-09-20	9.210	9.240	8.990	9.020	7.650	625,600
2023-09-19	9.160	9.310	9.100	9.280	7.871	191,600
2023-09-18	9.070	9.240	9.000	9.210	7.811	166,000
2023-09-15	8.990	9.160	8.880	9.140	7.752	786,369
2023-09-14	9.040	9.180	8.880	8.970	7.608	204,400
2023-09-13	9.310	9.310	9.030	9.040	7.667	341,600
2023-09-12	9.590	9.590	9.300	9.340	7.922	271,704
2023-09-11	9.340	9.670	9.340	9.660	8.193	310,800
2023-09-07	9.460	9.590	9.300	9.390	7.964	184,800
2023-09-06	9.510	9.560	9.430	9.480	8.040	307,200
2023-09-05	9.320	9.680	9.310	9.560	8.108	535,160
2023-09-04	9.750	9.750	9.410	9.510	8.066	473,200
2023-08-31	9.480	9.720	9.460	9.570	8.117	565,200
2023-08-30	9.670	9.730	9.080	9.400	7.972	1,487,200
2023-08-29	9.560	9.760	9.210	9.590	8.134	1,042,400
2023-08-28	9.690	9.930	9.380	9.530	8.083	471,600
2023-08-25	9.320	9.430	9.240	9.370	7.947	428,800
2023-08-24	9.390	9.390	9.270	9.310	7.896	251,200
2023-08-23	9.600	9.600	9.230	9.320	7.905	381,600
2023-08-22	9.470	9.480	9.220	9.420	7.989	349,600
2023-08-21	9.270	9.430	9.100	9.280	7.871	1,066,000

← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0540 HKD
2025-05-30	0.2520 HKD
2024-07-04	0.4120 HKD
2023-12-14	0.6000 HKD
2023-05-30	0.4010 HKD
2022-05-30	0.4160 HKD
2021-06-02	0.3450 HKD
2020-06-01	0.2520 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.