C Cheng Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	0.480	0.480	0.480	0.480	0.375	0
2024-08-09	0.480	0.480	0.480	0.480	0.375	0
2024-08-08	0.480	0.480	0.480	0.480	0.375	0
2024-08-07	0.480	0.480	0.480	0.480	0.375	0
2024-08-06	0.480	0.480	0.480	0.480	0.375	0
2024-08-05	0.480	0.480	0.480	0.480	0.375	0
2024-08-02	0.480	0.480	0.480	0.480	0.375	0
2024-08-01	0.480	0.480	0.480	0.480	0.375	0
2024-07-31	0.480	0.480	0.480	0.480	0.375	0
2024-07-30	0.480	0.480	0.480	0.480	0.375	0
2024-07-29	0.480	0.480	0.480	0.480	0.375	0
2024-07-26	0.480	0.480	0.480	0.480	0.375	0
2024-07-25	0.480	0.480	0.480	0.480	0.375	0
2024-07-24	0.480	0.480	0.480	0.480	0.375	0
2024-07-23	0.480	0.480	0.480	0.480	0.375	0
2024-07-22	0.480	0.480	0.480	0.480	0.375	0
2024-07-19	0.480	0.480	0.480	0.480	0.375	0
2024-07-18	0.480	0.480	0.480	0.480	0.375	0
2024-07-17	0.480	0.480	0.480	0.480	0.375	0
2024-07-16	0.480	0.480	0.480	0.480	0.375	0
2024-07-15	0.480	0.480	0.480	0.480	0.375	0
2024-07-12	0.480	0.480	0.480	0.480	0.375	0
2024-07-11	0.480	0.480	0.480	0.480	0.375	0
2024-07-10	0.480	0.480	0.480	0.480	0.375	0
2024-07-09	0.480	0.480	0.480	0.480	0.375	0
2024-07-08	0.480	0.480	0.480	0.480	0.375	0
2024-07-05	0.480	0.480	0.480	0.480	0.375	0
2024-07-04	0.480	0.480	0.480	0.480	0.375	0
2024-07-03	0.480	0.480	0.480	0.480	0.375	0
2024-07-02	0.480	0.480	0.480	0.480	0.375	0
2024-06-28	0.490	0.490	0.490	0.490	0.383	0
2024-06-27	0.490	0.490	0.490	0.490	0.383	0
2024-06-26	0.490	0.490	0.490	0.490	0.383	0
2024-06-25	0.490	0.490	0.490	0.490	0.383	0
2024-06-24	0.490	0.490	0.490	0.490	0.383	0
2024-06-21	0.490	0.490	0.490	0.490	0.383	0
2024-06-20	0.490	0.490	0.490	0.490	0.383	0
2024-06-19	0.490	0.490	0.490	0.490	0.383	0
2024-06-18	0.490	0.490	0.490	0.490	0.383	0
2024-06-17	0.490	0.490	0.490	0.490	0.383	0
2024-06-14	0.490	0.490	0.490	0.490	0.383	0
2024-06-13	0.490	0.490	0.490	0.490	0.383	0
2024-06-12	0.490	0.490	0.490	0.490	0.383	0
2024-06-11	0.490	0.490	0.490	0.490	0.383	0
2024-06-07	0.490	0.490	0.490	0.490	0.383	0
2024-06-06	0.490	0.490	0.490	0.490	0.383	0
2024-06-05	0.490	0.490	0.490	0.490	0.383	2,000
2024-06-04	0.500	0.500	0.500	0.500	0.391	0
2024-06-03	0.500	0.500	0.500	0.500	0.391	0
2024-05-31	0.500	0.500	0.500	0.500	0.391	0
2024-05-30	0.500	0.500	0.500	0.500	0.391	0
2024-05-29	0.500	0.500	0.500	0.500	0.391	0
2024-05-28	0.500	0.500	0.500	0.500	0.391	0
2024-05-27	0.500	0.500	0.500	0.500	0.391	0
2024-05-24	0.500	0.500	0.500	0.500	0.391	0
2024-05-23	0.500	0.500	0.500	0.500	0.391	0
2024-05-22	0.500	0.500	0.500	0.500	0.391	0
2024-05-21	0.500	0.500	0.500	0.500	0.391	0
2024-05-20	0.500	0.500	0.500	0.500	0.391	0
2024-05-17	0.500	0.500	0.500	0.500	0.391	30,000

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-11	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.