C Cheng Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.370	0.370	0.370	0.370	0.370	0
2026-10-22	0.370	0.370	0.370	0.370	0.370	128,000
2026-10-21	0.370	0.370	0.370	0.370	0.370	128,000
2026-10-20	0.385	0.390	0.385	0.390	0.390	30,000
2026-10-16	0.380	0.380	0.370	0.370	0.370	52,000
2026-10-15	0.380	0.380	0.380	0.380	0.380	0
2026-10-14	0.380	0.380	0.380	0.380	0.380	0
2026-10-13	0.380	0.380	0.380	0.380	0.380	0
2026-10-12	0.380	0.380	0.380	0.380	0.380	0
2026-10-09	0.390	0.390	0.380	0.380	0.380	0
2026-10-08	0.390	0.390	0.380	0.380	0.380	0
2026-10-07	0.390	0.390	0.380	0.380	0.380	0
2026-10-06	0.390	0.390	0.380	0.380	0.380	0
2026-10-05	0.390	0.390	0.380	0.380	0.380	0
2026-10-02	0.390	0.390	0.380	0.380	0.380	0
2026-09-30	0.380	0.380	0.380	0.380	0.380	0
2026-09-29	0.390	0.390	0.390	0.390	0.390	0
2026-09-28	0.390	0.390	0.390	0.390	0.390	0
2026-09-25	0.390	0.390	0.390	0.390	0.390	0
2026-09-24	0.390	0.390	0.390	0.390	0.390	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-06-11	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.