C Cheng Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.370	0.370	0.370	0.370	0.370	0
2026-10-22	0.370	0.370	0.370	0.370	0.370	128,000
2026-10-21	0.370	0.370	0.370	0.370	0.370	128,000
2026-10-20	0.385	0.390	0.385	0.390	0.390	30,000
2026-10-16	0.380	0.380	0.370	0.370	0.370	52,000
2026-10-15	0.380	0.380	0.380	0.380	0.380	0
2026-10-14	0.380	0.380	0.380	0.380	0.380	0
2026-10-13	0.380	0.380	0.380	0.380	0.380	0
2026-10-12	0.380	0.380	0.380	0.380	0.380	0
2026-10-09	0.390	0.390	0.380	0.380	0.380	0
2026-10-08	0.390	0.390	0.380	0.380	0.380	0
2026-10-07	0.390	0.390	0.380	0.380	0.380	0
2026-10-06	0.390	0.390	0.380	0.380	0.380	0
2026-10-05	0.390	0.390	0.380	0.380	0.380	0
2026-10-02	0.390	0.390	0.380	0.380	0.380	0
2026-09-30	0.380	0.380	0.380	0.380	0.380	0
2026-09-29	0.390	0.390	0.390	0.390	0.390	0
2026-09-28	0.390	0.390	0.390	0.390	0.390	0
2026-09-25	0.390	0.390	0.390	0.390	0.390	0
2026-09-24	0.390	0.390	0.390	0.390	0.390	0
2026-09-23	0.390	0.390	0.390	0.390	0.390	0
2026-09-22	0.390	0.390	0.390	0.390	0.390	0
2026-09-21	0.390	0.390	0.390	0.390	0.390	0
2026-09-18	0.390	0.390	0.390	0.390	0.390	0
2026-09-17	0.390	0.390	0.390	0.390	0.390	0
2026-09-16	0.390	0.390	0.390	0.390	0.390	0
2026-09-15	0.390	0.390	0.390	0.390	0.390	0
2026-09-14	0.390	0.390	0.390	0.390	0.390	0
2026-09-11	0.390	0.390	0.390	0.390	0.390	0
2026-09-10	0.390	0.390	0.390	0.390	0.390	0
2026-09-09	0.390	0.390	0.390	0.390	0.390	0
2026-09-08	0.390	0.390	0.390	0.390	0.390	0
2026-09-07	0.390	0.390	0.390	0.390	0.390	0
2026-09-04	0.390	0.390	0.390	0.390	0.390	0
2026-09-03	0.390	0.390	0.390	0.390	0.390	0
2026-09-02	0.390	0.390	0.390	0.390	0.390	0
2026-09-01	0.390	0.390	0.390	0.390	0.390	0
2026-08-31	0.390	0.390	0.390	0.390	0.390	0
2026-08-28	0.390	0.390	0.390	0.390	0.390	0
2026-08-27	0.390	0.390	0.390	0.390	0.390	10,000
2026-08-26	0.425	0.425	0.425	0.425	0.425	0
2026-08-25	0.425	0.425	0.425	0.425	0.425	0
2026-08-24	0.425	0.425	0.425	0.425	0.425	0
2026-08-21	0.405	0.425	0.400	0.425	0.425	0
2026-08-20	0.405	0.425	0.400	0.425	0.425	0
2026-08-19	0.405	0.425	0.400	0.425	0.425	40,000
2026-08-18	0.405	0.425	0.400	0.425	0.425	0
2026-08-17	0.405	0.425	0.400	0.425	0.425	0
2026-08-14	0.425	0.425	0.425	0.425	0.425	0
2026-08-13	0.425	0.425	0.425	0.425	0.425	0
2026-08-12	0.425	0.425	0.425	0.425	0.425	0
2026-08-11	0.405	0.425	0.400	0.425	0.425	40,000
2026-08-10	0.450	0.450	0.450	0.450	0.450	0
2026-08-07	0.450	0.450	0.450	0.450	0.450	0
2026-08-06	0.450	0.450	0.450	0.450	0.450	0
2026-08-05	0.450	0.450	0.405	0.450	0.450	70,000
2026-08-04	0.445	0.445	0.445	0.445	0.445	10,000
2026-08-03	0.445	0.445	0.445	0.445	0.445	0
2026-07-31	0.405	0.445	0.405	0.445	0.445	30,000
2026-07-30	0.375	0.375	0.375	0.375	0.375	0

Page 1 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-11	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.