Chaowei Power Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-26	2.110	2.110	2.030	2.030	1.672	4,781,000
2021-11-25	2.120	2.160	2.090	2.140	1.762	3,094,000
2021-11-24	2.150	2.170	2.110	2.130	1.754	2,622,775
2021-11-23	2.200	2.230	2.160	2.170	1.787	3,267,000
2021-11-22	2.130	2.310	2.110	2.270	1.869	4,590,000
2021-11-19	2.120	2.160	2.110	2.130	1.754	1,651,000
2021-11-18	2.170	2.210	2.120	2.120	1.746	2,034,000
2021-11-17	2.170	2.210	2.170	2.170	1.787	1,289,000
2021-11-16	2.200	2.200	2.120	2.170	1.787	2,151,000
2021-11-15	2.220	2.220	2.200	2.200	1.812	2,234,000
2021-11-12	2.260	2.270	2.210	2.210	1.820	828,000
2021-11-11	2.230	2.280	2.220	2.280	1.878	1,196,000
2021-11-10	2.200	2.260	2.180	2.230	1.836	857,000
2021-11-09	2.230	2.270	2.230	2.250	1.853	572,000
2021-11-08	2.210	2.240	2.190	2.220	1.828	938,000
2021-11-05	2.280	2.280	2.200	2.220	1.828	352,000
2021-11-04	2.210	2.290	2.210	2.280	1.878	727,000
2021-11-03	2.190	2.240	2.170	2.200	1.812	820,000
2021-11-02	2.210	2.290	2.180	2.190	1.803	1,707,000
2021-11-01	2.290	2.320	2.190	2.200	1.812	5,603,000
2021-10-29	2.290	2.350	2.280	2.300	1.894	1,032,000
2021-10-28	2.360	2.380	2.280	2.290	1.886	1,561,000
2021-10-27	2.360	2.450	2.320	2.360	1.943	3,316,000
2021-10-26	2.410	2.430	2.350	2.400	1.976	1,081,000
2021-10-25	2.430	2.430	2.380	2.410	1.985	808,000

← NewerPage 21 of 21 · 1,225 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.