Chaowei Power Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.020 | 1.025 | 1.000 | 1.025 | 1.025 | 269,000 |
| 2026-10-22 | 1.045 | 1.050 | 1.010 | 1.010 | 1.010 | 884,000 |
| 2026-10-21 | 1.095 | 1.095 | 1.025 | 1.045 | 1.045 | 464,000 |
| 2026-10-20 | 1.110 | 1.110 | 1.060 | 1.095 | 1.095 | 198,000 |
| 2026-10-16 | 1.110 | 1.145 | 1.095 | 1.125 | 1.125 | 282,000 |
| 2026-10-15 | 1.075 | 1.150 | 1.070 | 1.110 | 1.110 | 261,000 |
| 2026-10-14 | 1.095 | 1.110 | 1.075 | 1.085 | 1.085 | 309,000 |
| 2026-10-13 | 1.105 | 1.150 | 1.085 | 1.095 | 1.095 | 708,000 |
| 2026-10-12 | 1.120 | 1.120 | 1.100 | 1.105 | 1.105 | 151,000 |
| 2026-10-09 | 1.130 | 1.145 | 1.115 | 1.145 | 1.145 | 359,000 |
| 2026-10-08 | 1.110 | 1.150 | 1.105 | 1.140 | 1.140 | 396,000 |
| 2026-10-07 | 1.115 | 1.135 | 1.100 | 1.135 | 1.135 | 209,000 |
| 2026-10-06 | 1.110 | 1.125 | 1.110 | 1.125 | 1.125 | 69,000 |
| 2026-10-05 | 1.135 | 1.135 | 1.115 | 1.135 | 1.135 | 36,000 |
| 2026-10-02 | 1.150 | 1.150 | 1.075 | 1.145 | 1.145 | 592,000 |
| 2026-09-30 | 1.110 | 1.140 | 1.110 | 1.125 | 1.125 | 283,000 |
| 2026-09-29 | 1.125 | 1.150 | 1.100 | 1.135 | 1.135 | 280,000 |
| 2026-09-28 | 1.100 | 1.105 | 1.090 | 1.100 | 1.100 | 277,000 |
| 2026-09-25 | 1.120 | 1.145 | 1.090 | 1.115 | 1.115 | 351,000 |
| 2026-09-24 | 1.110 | 1.120 | 1.105 | 1.120 | 1.120 | 74,000 |
| 2026-09-23 | 1.120 | 1.135 | 1.115 | 1.130 | 1.130 | 174,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0560 HKD |
| 2025-06-10 | 0.0430 HKD |
| 2024-06-11 | 0.0530 HKD |
| 2023-06-08 | 0.0660 HKD |
| 2022-06-13 | 0.0870 HKD |
| 2021-06-15 | 0.1170 HKD |
| 2020-06-12 | 0.0840 HKD |
| 2019-06-14 | 0.0660 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.