Chaowei Power Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.020	1.025	1.000	1.025	1.025	269,000
2026-10-22	1.045	1.050	1.010	1.010	1.010	884,000
2026-10-21	1.095	1.095	1.025	1.045	1.045	464,000
2026-10-20	1.110	1.110	1.060	1.095	1.095	198,000
2026-10-16	1.110	1.145	1.095	1.125	1.125	282,000
2026-10-15	1.075	1.150	1.070	1.110	1.110	261,000
2026-10-14	1.095	1.110	1.075	1.085	1.085	309,000
2026-10-13	1.105	1.150	1.085	1.095	1.095	708,000
2026-10-12	1.120	1.120	1.100	1.105	1.105	151,000
2026-10-09	1.130	1.145	1.115	1.145	1.145	359,000
2026-10-08	1.110	1.150	1.105	1.140	1.140	396,000
2026-10-07	1.115	1.135	1.100	1.135	1.135	209,000
2026-10-06	1.110	1.125	1.110	1.125	1.125	69,000
2026-10-05	1.135	1.135	1.115	1.135	1.135	36,000
2026-10-02	1.150	1.150	1.075	1.145	1.145	592,000
2026-09-30	1.110	1.140	1.110	1.125	1.125	283,000
2026-09-29	1.125	1.150	1.100	1.135	1.135	280,000
2026-09-28	1.100	1.105	1.090	1.100	1.100	277,000
2026-09-25	1.120	1.145	1.090	1.115	1.115	351,000
2026-09-24	1.110	1.120	1.105	1.120	1.120	74,000
2026-09-23	1.120	1.135	1.115	1.130	1.130	174,000
2026-09-22	1.105	1.170	1.095	1.160	1.160	887,000
2026-09-21	1.120	1.125	1.100	1.100	1.100	195,000
2026-09-18	1.115	1.120	1.100	1.120	1.120	97,000
2026-09-17	1.110	1.115	1.100	1.115	1.115	283,000
2026-09-16	1.110	1.125	1.110	1.125	1.125	287,000
2026-09-15	1.125	1.125	1.090	1.125	1.125	637,000
2026-09-14	1.120	1.165	1.105	1.125	1.125	207,000
2026-09-11	1.110	1.120	1.100	1.120	1.120	500,000
2026-09-10	1.110	1.135	1.100	1.135	1.135	559,000
2026-09-09	1.130	1.135	1.100	1.120	1.120	422,000
2026-09-08	1.190	1.190	1.120	1.125	1.125	651,000
2026-09-07	1.145	1.180	1.115	1.160	1.160	1,331,000
2026-09-04	1.160	1.170	1.105	1.145	1.145	674,000
2026-09-03	1.155	1.185	1.150	1.155	1.155	273,000
2026-09-02	1.205	1.205	1.150	1.180	1.180	677,000
2026-09-01	1.195	1.215	1.195	1.210	1.210	186,000
2026-08-31	1.240	1.240	1.200	1.200	1.200	1,452,000
2026-08-28	1.245	1.260	1.240	1.255	1.255	612,000
2026-08-27	1.265	1.265	1.225	1.255	1.255	1,192,000
2026-08-26	1.295	1.295	1.270	1.270	1.270	67,000
2026-08-25	1.275	1.275	1.255	1.275	1.275	450,000
2026-08-24	1.280	1.290	1.260	1.275	1.275	678,000
2026-08-21	1.290	1.300	1.280	1.280	1.280	347,000
2026-08-20	1.280	1.300	1.280	1.295	1.295	118,000
2026-08-19	1.305	1.305	1.270	1.290	1.290	1,310,000
2026-08-18	1.330	1.340	1.295	1.325	1.325	179,000
2026-08-17	1.305	1.320	1.300	1.300	1.300	279,000
2026-08-14	1.290	1.295	1.280	1.280	1.280	287,000
2026-08-13	1.290	1.290	1.280	1.280	1.280	199,000
2026-08-12	1.305	1.310	1.285	1.290	1.290	120,000
2026-08-11	1.315	1.315	1.285	1.305	1.305	214,000
2026-08-10	1.280	1.320	1.280	1.320	1.320	984,000
2026-08-07	1.320	1.320	1.260	1.280	1.280	796,000
2026-08-06	1.320	1.320	1.305	1.320	1.320	333,000
2026-08-05	1.320	1.320	1.300	1.310	1.310	353,000
2026-08-04	1.330	1.330	1.310	1.320	1.320	524,000
2026-08-03	1.305	1.345	1.305	1.330	1.330	315,000
2026-07-31	1.390	1.400	1.340	1.350	1.350	411,000
2026-07-30	1.370	1.400	1.360	1.380	1.380	822,000

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.0560 HKD
2025-06-10	0.0430 HKD
2024-06-11	0.0530 HKD
2023-06-08	0.0660 HKD
2022-06-13	0.0870 HKD
2021-06-15	0.1170 HKD
2020-06-12	0.0840 HKD
2019-06-14	0.0660 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.