Man Yue Technology Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 1.020 | 1.040 | 1.010 | 1.020 | 1.008 | 344,000 |
| 2021-11-09 | 1.010 | 1.030 | 1.010 | 1.020 | 1.008 | 298,000 |
| 2021-11-08 | 1.050 | 1.050 | 1.010 | 1.020 | 1.008 | 1,036,000 |
| 2021-11-05 | 1.100 | 1.100 | 1.030 | 1.050 | 1.038 | 2,210,000 |
| 2021-11-04 | 0.990 | 1.170 | 0.980 | 1.090 | 1.077 | 4,780,000 |
| 2021-11-03 | 1.010 | 1.020 | 1.000 | 1.000 | 0.988 | 646,000 |
| 2021-11-02 | 1.010 | 1.040 | 1.010 | 1.030 | 1.018 | 466,000 |
| 2021-11-01 | 1.090 | 1.090 | 1.010 | 1.050 | 1.038 | 2,604,000 |
| 2021-10-29 | 1.100 | 1.100 | 1.080 | 1.090 | 1.077 | 134,000 |
| 2021-10-28 | 1.110 | 1.120 | 1.060 | 1.100 | 1.087 | 724,000 |
| 2021-10-27 | 1.070 | 1.140 | 1.050 | 1.120 | 1.107 | 1,264,000 |
| 2021-10-26 | 1.090 | 1.110 | 1.070 | 1.080 | 1.067 | 430,000 |
| 2021-10-25 | 1.090 | 1.120 | 1.080 | 1.100 | 1.087 | 492,000 |
| 2021-10-22 | 1.120 | 1.150 | 1.100 | 1.100 | 1.087 | 1,358,000 |
| 2021-10-21 | 1.160 | 1.180 | 1.110 | 1.120 | 1.107 | 744,000 |
| 2021-10-20 | 1.230 | 1.290 | 1.160 | 1.190 | 1.176 | 1,378,000 |
| 2021-10-19 | 1.090 | 1.260 | 1.080 | 1.210 | 1.196 | 2,824,000 |
| 2021-10-18 | 1.090 | 1.100 | 1.070 | 1.090 | 1.077 | 336,000 |
← NewerPage 19 of 19 · 1,098 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.0049 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.