Man Yue Technology Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.470 | 1.470 | 1.320 | 1.340 | 1.340 | 3,338,000 |
| 2026-10-21 | 1.500 | 1.520 | 1.470 | 1.500 | 1.500 | 708,000 |
| 2026-10-20 | 1.525 | 1.525 | 1.440 | 1.470 | 1.470 | 2,202,150 |
| 2026-10-16 | 1.565 | 1.590 | 1.500 | 1.510 | 1.510 | 1,432,000 |
| 2026-10-15 | 1.640 | 1.640 | 1.510 | 1.560 | 1.560 | 5,664,000 |
| 2026-10-14 | 1.745 | 1.750 | 1.640 | 1.680 | 1.680 | 2,846,000 |
| 2026-10-13 | 1.865 | 1.865 | 1.740 | 1.745 | 1.745 | 2,893,402 |
| 2026-10-12 | 1.855 | 1.975 | 1.825 | 1.865 | 1.865 | 2,838,000 |
| 2026-10-09 | 1.865 | 1.870 | 1.790 | 1.820 | 1.820 | 1,828,598 |
| 2026-10-08 | 2.030 | 2.065 | 1.850 | 1.860 | 1.860 | 2,104,000 |
| 2026-10-07 | 2.035 | 2.060 | 1.925 | 2.030 | 2.030 | 1,716,000 |
| 2026-10-06 | 2.050 | 2.160 | 2.010 | 2.040 | 2.040 | 1,696,000 |
| 2026-10-05 | 1.990 | 2.100 | 1.990 | 2.000 | 2.000 | 2,482,000 |
| 2026-10-02 | 1.985 | 1.990 | 1.885 | 1.960 | 1.960 | 981,400 |
| 2026-09-30 | 1.810 | 1.995 | 1.800 | 1.990 | 1.990 | 1,476,000 |
| 2026-09-29 | 1.810 | 1.905 | 1.775 | 1.810 | 1.810 | 1,690,000 |
| 2026-09-28 | 2.020 | 2.020 | 1.800 | 1.805 | 1.805 | 3,996,000 |
| 2026-09-25 | 2.075 | 2.100 | 1.980 | 2.020 | 2.020 | 1,352,000 |
| 2026-09-24 | 2.220 | 2.265 | 2.115 | 2.125 | 2.125 | 2,138,000 |
| 2026-09-23 | 2.270 | 2.380 | 2.225 | 2.295 | 2.295 | 2,640,000 |
| 2026-09-22 | 2.595 | 2.725 | 2.220 | 2.265 | 2.265 | 8,462,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.0049 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.