Man Yue Technology Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.470 | 1.470 | 1.320 | 1.340 | 1.340 | 3,338,000 |
| 2026-10-21 | 1.500 | 1.520 | 1.470 | 1.500 | 1.500 | 708,000 |
| 2026-10-20 | 1.525 | 1.525 | 1.440 | 1.470 | 1.470 | 2,202,150 |
| 2026-10-16 | 1.565 | 1.590 | 1.500 | 1.510 | 1.510 | 1,432,000 |
| 2026-10-15 | 1.640 | 1.640 | 1.510 | 1.560 | 1.560 | 5,664,000 |
| 2026-10-14 | 1.745 | 1.750 | 1.640 | 1.680 | 1.680 | 2,846,000 |
| 2026-10-13 | 1.865 | 1.865 | 1.740 | 1.745 | 1.745 | 2,893,402 |
| 2026-10-12 | 1.855 | 1.975 | 1.825 | 1.865 | 1.865 | 2,838,000 |
| 2026-10-09 | 1.865 | 1.870 | 1.790 | 1.820 | 1.820 | 1,828,598 |
| 2026-10-08 | 2.030 | 2.065 | 1.850 | 1.860 | 1.860 | 2,104,000 |
| 2026-10-07 | 2.035 | 2.060 | 1.925 | 2.030 | 2.030 | 1,716,000 |
| 2026-10-06 | 2.050 | 2.160 | 2.010 | 2.040 | 2.040 | 1,696,000 |
| 2026-10-05 | 1.990 | 2.100 | 1.990 | 2.000 | 2.000 | 2,482,000 |
| 2026-10-02 | 1.985 | 1.990 | 1.885 | 1.960 | 1.960 | 981,400 |
| 2026-09-30 | 1.810 | 1.995 | 1.800 | 1.990 | 1.990 | 1,476,000 |
| 2026-09-29 | 1.810 | 1.905 | 1.775 | 1.810 | 1.810 | 1,690,000 |
| 2026-09-28 | 2.020 | 2.020 | 1.800 | 1.805 | 1.805 | 3,996,000 |
| 2026-09-25 | 2.075 | 2.100 | 1.980 | 2.020 | 2.020 | 1,352,000 |
| 2026-09-24 | 2.220 | 2.265 | 2.115 | 2.125 | 2.125 | 2,138,000 |
| 2026-09-23 | 2.270 | 2.380 | 2.225 | 2.295 | 2.295 | 2,640,000 |
| 2026-09-22 | 2.595 | 2.725 | 2.220 | 2.265 | 2.265 | 8,462,000 |
| 2026-09-21 | 2.515 | 2.850 | 2.320 | 2.640 | 2.640 | 11,584,000 |
| 2026-09-18 | 2.480 | 2.705 | 2.450 | 2.515 | 2.515 | 5,444,000 |
| 2026-09-17 | 2.700 | 2.705 | 2.405 | 2.480 | 2.480 | 5,636,000 |
| 2026-09-16 | 2.515 | 2.945 | 2.485 | 2.705 | 2.705 | 10,973,000 |
| 2026-09-15 | 2.460 | 2.525 | 2.275 | 2.525 | 2.525 | 7,160,000 |
| 2026-09-14 | 2.020 | 2.460 | 1.910 | 2.460 | 2.460 | 14,003,000 |
| 2026-09-11 | 1.890 | 2.115 | 1.870 | 2.070 | 2.070 | 6,712,000 |
| 2026-09-10 | 2.010 | 2.010 | 1.865 | 1.950 | 1.950 | 3,846,000 |
| 2026-09-09 | 1.735 | 2.065 | 1.735 | 2.010 | 2.010 | 10,284,000 |
| 2026-09-08 | 1.750 | 1.840 | 1.725 | 1.735 | 1.735 | 3,172,000 |
| 2026-09-07 | 1.680 | 1.780 | 1.680 | 1.750 | 1.750 | 2,060,000 |
| 2026-09-04 | 1.750 | 1.825 | 1.660 | 1.665 | 1.665 | 2,532,000 |
| 2026-09-03 | 1.600 | 1.780 | 1.565 | 1.715 | 1.715 | 3,342,000 |
| 2026-09-02 | 1.645 | 1.665 | 1.600 | 1.600 | 1.600 | 2,126,000 |
| 2026-09-01 | 1.720 | 1.850 | 1.680 | 1.690 | 1.690 | 7,130,000 |
| 2026-08-31 | 1.715 | 1.720 | 1.610 | 1.665 | 1.665 | 1,784,000 |
| 2026-08-28 | 1.665 | 1.740 | 1.610 | 1.640 | 1.640 | 1,750,000 |
| 2026-08-27 | 1.680 | 1.740 | 1.600 | 1.660 | 1.660 | 2,784,000 |
| 2026-08-26 | 1.700 | 1.720 | 1.610 | 1.650 | 1.650 | 2,348,000 |
| 2026-08-25 | 1.520 | 1.680 | 1.520 | 1.670 | 1.670 | 1,812,000 |
| 2026-08-24 | 1.640 | 1.640 | 1.505 | 1.520 | 1.520 | 1,752,000 |
| 2026-08-21 | 1.610 | 1.700 | 1.610 | 1.640 | 1.640 | 2,084,000 |
| 2026-08-20 | 1.580 | 1.630 | 1.545 | 1.610 | 1.610 | 2,216,000 |
| 2026-08-19 | 1.700 | 1.700 | 1.505 | 1.560 | 1.560 | 4,814,000 |
| 2026-08-18 | 1.825 | 1.890 | 1.695 | 1.760 | 1.760 | 4,472,000 |
| 2026-08-17 | 1.820 | 1.910 | 1.820 | 1.845 | 1.845 | 4,718,000 |
| 2026-08-14 | 1.740 | 1.995 | 1.740 | 1.820 | 1.820 | 8,616,000 |
| 2026-08-13 | 1.690 | 1.845 | 1.690 | 1.735 | 1.735 | 6,312,000 |
| 2026-08-12 | 1.700 | 1.750 | 1.635 | 1.660 | 1.660 | 2,494,000 |
| 2026-08-11 | 1.690 | 1.820 | 1.640 | 1.700 | 1.700 | 4,812,000 |
| 2026-08-10 | 1.690 | 1.730 | 1.615 | 1.690 | 1.690 | 3,384,000 |
| 2026-08-07 | 1.660 | 1.780 | 1.570 | 1.745 | 1.745 | 8,192,000 |
| 2026-08-06 | 1.770 | 1.770 | 1.600 | 1.660 | 1.660 | 7,364,000 |
| 2026-08-05 | 1.640 | 1.955 | 1.600 | 1.840 | 1.840 | 12,446,075 |
| 2026-08-04 | 1.560 | 1.680 | 1.560 | 1.620 | 1.620 | 3,514,000 |
| 2026-08-03 | 1.560 | 1.680 | 1.485 | 1.545 | 1.545 | 3,958,000 |
| 2026-07-31 | 1.510 | 1.680 | 1.500 | 1.560 | 1.560 | 9,714,000 |
| 2026-07-30 | 1.460 | 1.460 | 1.300 | 1.320 | 1.320 | 8,316,000 |
| 2026-07-29 | 1.660 | 1.680 | 1.360 | 1.460 | 1.460 | 11,112,000 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.0049 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.