Leoch International Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-25	0.331	0.349	0.326	0.326	0.258	20,000
2022-07-22	0.349	0.349	0.326	0.340	0.269	686,001
2022-07-21	0.331	0.363	0.326	0.340	0.269	105,000
2022-07-20	0.317	0.331	0.317	0.331	0.262	51,000
2022-07-19	0.321	0.331	0.321	0.321	0.254	77,000
2022-07-18	0.326	0.326	0.326	0.326	0.258	28,000
2022-07-15	0.326	0.340	0.326	0.326	0.258	154,000
2022-07-14	0.321	0.335	0.321	0.335	0.265	53,000
2022-07-13	0.326	0.335	0.326	0.335	0.265	12,000
2022-07-12	0.335	0.340	0.317	0.340	0.269	35,000
2022-07-08	0.335	0.345	0.321	0.345	0.273	86,000
2022-07-06	0.345	0.345	0.335	0.340	0.269	162,000
2022-07-05	0.335	0.349	0.335	0.349	0.276	30,999
2022-07-04	0.349	0.349	0.335	0.349	0.276	167,000
2022-06-30	0.340	0.354	0.340	0.349	0.276	75,000
2022-06-29	0.354	0.354	0.345	0.354	0.280	68,000
2022-06-28	0.349	0.354	0.340	0.354	0.280	387,000
2022-06-27	0.335	0.354	0.335	0.349	0.276	1,670,000
2022-06-24	0.331	0.331	0.321	0.321	0.254	26,000
2022-06-23	0.317	0.331	0.317	0.331	0.262	14,000
2022-06-22	0.317	0.331	0.317	0.331	0.262	9,000
2022-06-21	0.317	0.335	0.317	0.335	0.265	10,000
2022-06-20	0.312	0.335	0.312	0.335	0.265	274,000
2022-06-17	0.308	0.335	0.303	0.331	0.262	34,000
2022-06-16	0.317	0.335	0.317	0.317	0.251	185,000
2022-06-15	0.321	0.335	0.321	0.335	0.265	126,000
2022-06-14	0.321	0.340	0.321	0.335	0.265	198,000
2022-06-13	0.340	0.340	0.331	0.340	0.269	163,000
2022-06-10	0.326	0.340	0.321	0.340	0.269	135,000
2022-06-09	0.331	0.340	0.331	0.340	0.269	342,000
2022-06-08	0.326	0.331	0.326	0.331	0.262	27,000
2022-06-07	0.321	0.331	0.317	0.331	0.262	112,000
2022-06-06	0.294	0.326	0.294	0.326	0.258	279,000
2022-06-02	0.298	0.308	0.298	0.308	0.243	12,000
2022-06-01	0.294	0.308	0.294	0.308	0.243	18,000
2022-05-31	0.298	0.308	0.294	0.308	0.243	415,000
2022-05-30	0.298	0.303	0.294	0.303	0.240	30,000
2022-05-27	0.294	0.303	0.294	0.294	0.232	72,000
2022-05-26	0.294	0.294	0.294	0.294	0.232	2,000
2022-05-25	0.303	0.345	0.289	0.308	0.243	1,070,000
2022-05-24	0.303	0.303	0.294	0.303	0.240	20,000
2022-05-20	0.289	0.308	0.289	0.303	0.240	128,000
2022-05-19	0.289	0.298	0.289	0.298	0.236	153,222
2022-05-18	0.303	0.303	0.298	0.298	0.236	15,000
2022-05-17	0.284	0.308	0.284	0.303	0.240	203,000
2022-05-16	0.284	0.308	0.280	0.298	0.236	605,000
2022-05-13	0.303	0.303	0.294	0.298	0.236	322,000
2022-05-12	0.303	0.303	0.298	0.303	0.240	39,000
2022-05-11	0.312	0.326	0.308	0.312	0.247	77,000
2022-05-10	0.317	0.321	0.308	0.321	0.254	87,000
2022-05-06	0.317	0.326	0.312	0.321	0.254	111,000
2022-05-05	0.335	0.335	0.326	0.326	0.258	29,000
2022-05-03	0.326	0.340	0.326	0.340	0.269	56,000
2022-04-29	0.335	0.335	0.335	0.335	0.265	2,000
2022-04-28	0.340	0.340	0.340	0.340	0.269	1,000
2022-04-27	0.317	0.326	0.317	0.321	0.254	104,000
2022-04-26	0.317	0.331	0.317	0.321	0.254	18,000
2022-04-25	0.317	0.326	0.317	0.317	0.251	45,000
2022-04-22	0.312	0.340	0.312	0.340	0.269	242,000
2022-04-21	0.317	0.335	0.317	0.331	0.262	103,000

← NewerPage 18 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0180 HKD
2025-05-29	0.0326 HKD
2024-10-14	0.0186 HKD
2024-05-30	0.0326 HKD
2023-09-04	0.0186 HKD
2023-06-05	0.0466 HKD
2020-06-02	0.0093 HKD
2019-05-30	0.0093 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.