Leoch International Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.730	0.730	0.705	0.705	0.705	303,000
2026-10-21	0.780	0.780	0.760	0.765	0.765	139,000
2026-10-20	0.780	0.780	0.750	0.755	0.755	292,000
2026-10-16	0.770	0.780	0.770	0.780	0.780	3,000
2026-10-15	0.810	0.810	0.795	0.795	0.795	246,000
2026-10-14	0.825	0.825	0.810	0.810	0.810	29,000
2026-10-13	0.820	0.820	0.800	0.805	0.805	66,000
2026-10-12	0.815	0.820	0.810	0.820	0.820	45,000
2026-10-09	0.815	0.860	0.815	0.840	0.822	178,000
2026-10-08	0.810	0.830	0.810	0.815	0.798	109,000
2026-10-07	0.815	0.870	0.815	0.830	0.812	7,000
2026-10-06	0.820	0.830	0.805	0.830	0.812	597,000
2026-10-05	0.805	0.815	0.805	0.810	0.793	59,000
2026-10-02	0.820	0.820	0.800	0.805	0.788	82,000
2026-09-30	0.815	0.820	0.815	0.820	0.802	20,000
2026-09-29	0.815	0.820	0.810	0.815	0.798	140,000
2026-09-28	0.815	0.815	0.800	0.805	0.788	292,000
2026-09-25	0.810	0.810	0.800	0.810	0.793	65,000
2026-09-24	0.805	0.820	0.805	0.820	0.802	119,000
2026-09-23	0.825	0.830	0.810	0.830	0.812	41,000
2026-09-22	0.815	0.840	0.805	0.825	0.807	376,000
2026-09-21	0.840	0.850	0.810	0.815	0.798	480,000
2026-09-18	0.855	0.855	0.820	0.850	0.832	718,000
2026-09-17	0.860	0.865	0.850	0.855	0.837	244,000
2026-09-16	0.860	0.865	0.860	0.860	0.842	10,000
2026-09-15	0.860	0.865	0.855	0.860	0.842	184,000
2026-09-14	0.870	0.870	0.870	0.870	0.851	129,000
2026-09-11	0.880	0.885	0.860	0.870	0.851	444,000
2026-09-10	0.900	0.905	0.895	0.895	0.876	168,000
2026-09-09	0.905	0.920	0.905	0.915	0.895	280,000
2026-09-08	0.910	0.910	0.890	0.905	0.886	148,000
2026-09-07	0.925	0.930	0.920	0.920	0.900	102,000
2026-09-04	0.925	0.935	0.925	0.930	0.910	113,000
2026-09-03	0.940	0.940	0.920	0.940	0.920	77,000
2026-09-02	0.940	0.960	0.940	0.960	0.939	38,000
2026-09-01	0.960	0.970	0.945	0.960	0.939	302,000
2026-08-31	1.000	1.000	0.970	0.980	0.959	495,000
2026-08-28	0.970	1.005	0.970	1.005	0.984	297,000
2026-08-27	0.960	1.010	0.955	1.010	0.988	2,175,000
2026-08-26	0.920	0.940	0.900	0.925	0.905	447,000
2026-08-25	0.910	0.940	0.880	0.925	0.905	842,000
2026-08-24	0.910	0.935	0.895	0.930	0.910	782,000
2026-08-21	0.880	0.930	0.880	0.905	0.886	283,000
2026-08-20	0.895	0.935	0.870	0.920	0.900	708,000
2026-08-19	0.880	0.885	0.870	0.870	0.851	266,000
2026-08-17	0.880	0.900	0.880	0.900	0.881	244,000
2026-08-14	0.885	0.895	0.885	0.885	0.866	115,000
2026-08-13	0.890	0.890	0.885	0.890	0.871	88,000
2026-08-12	0.885	0.900	0.880	0.900	0.881	444,000
2026-08-11	0.910	0.910	0.910	0.910	0.891	23,000
2026-08-10	0.910	0.935	0.900	0.910	0.891	337,000
2026-08-07	0.920	0.920	0.910	0.910	0.891	52,000
2026-08-06	0.925	0.930	0.910	0.915	0.895	216,000
2026-08-05	0.910	0.940	0.905	0.920	0.900	155,000
2026-08-03	0.920	0.930	0.915	0.915	0.895	101,000
2026-07-31	0.920	0.950	0.920	0.940	0.920	156,000
2026-07-30	0.920	0.920	0.910	0.910	0.891	170,000
2026-07-29	0.910	0.910	0.880	0.910	0.891	330,000
2026-07-28	0.920	0.920	0.920	0.920	0.900	10,000
2026-07-27	0.920	0.920	0.920	0.920	0.900	55,000

Page 1 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0180 HKD
2025-05-29	0.0326 HKD
2024-10-14	0.0186 HKD
2024-05-30	0.0326 HKD
2023-09-04	0.0186 HKD
2023-06-05	0.0466 HKD
2020-06-02	0.0093 HKD
2019-05-30	0.0093 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.