Leoch International Technology Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.730	0.730	0.705	0.705	0.705	303,000
2026-10-21	0.780	0.780	0.760	0.765	0.765	139,000
2026-10-20	0.780	0.780	0.750	0.755	0.755	292,000
2026-10-16	0.770	0.780	0.770	0.780	0.780	3,000
2026-10-15	0.810	0.810	0.795	0.795	0.795	246,000
2026-10-14	0.825	0.825	0.810	0.810	0.810	29,000
2026-10-13	0.820	0.820	0.800	0.805	0.805	66,000
2026-10-12	0.815	0.820	0.810	0.820	0.820	45,000
2026-10-09	0.815	0.860	0.815	0.840	0.822	178,000
2026-10-08	0.810	0.830	0.810	0.815	0.798	109,000
2026-10-07	0.815	0.870	0.815	0.830	0.812	7,000
2026-10-06	0.820	0.830	0.805	0.830	0.812	597,000
2026-10-05	0.805	0.815	0.805	0.810	0.793	59,000
2026-10-02	0.820	0.820	0.800	0.805	0.788	82,000
2026-09-30	0.815	0.820	0.815	0.820	0.802	20,000
2026-09-29	0.815	0.820	0.810	0.815	0.798	140,000
2026-09-28	0.815	0.815	0.800	0.805	0.788	292,000
2026-09-25	0.810	0.810	0.800	0.810	0.793	65,000
2026-09-24	0.805	0.820	0.805	0.820	0.802	119,000
2026-09-23	0.825	0.830	0.810	0.830	0.812	41,000
2026-09-22	0.815	0.840	0.805	0.825	0.807	376,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.