Asia Tele-Net and Technology Corp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-29	1.290	1.290	1.290	1.290	1.129	10,000
2021-11-26	1.260	1.280	1.260	1.280	1.121	190,000
2021-11-23	1.270	1.270	1.200	1.270	1.112	63,000
2021-11-22	1.250	1.260	1.250	1.260	1.103	30,000
2021-11-18	1.250	1.250	1.250	1.250	1.094	20,000
2021-11-17	1.230	1.230	1.230	1.230	1.077	54,000
2021-11-16	1.240	1.300	1.220	1.240	1.086	2,500
2021-11-15	1.240	1.240	1.240	1.240	1.086	20,000
2021-11-12	1.210	1.240	1.210	1.230	1.077	100,000
2021-11-11	1.230	1.240	1.230	1.240	1.086	60,000
2021-11-10	1.190	1.200	1.190	1.200	1.051	50,000
2021-11-04	1.230	1.230	1.200	1.230	1.077	9
2021-11-03	1.230	1.230	1.230	1.230	1.077	20,000
2021-11-01	1.190	1.230	1.190	1.230	1.077	80,000
2021-10-28	1.240	1.240	1.240	1.240	1.086	80,000
2021-10-27	1.250	1.250	1.250	1.250	1.094	50,000
2021-10-26	1.250	1.250	1.250	1.250	1.094	40,000
2021-10-25	1.290	1.290	1.290	1.290	1.129	10,000
2021-10-21	1.220	1.250	1.210	1.250	1.094	170,000
2021-10-19	1.120	1.250	1.120	1.190	1.042	250,000
2021-10-18	1.170	1.170	1.160	1.160	1.016	270,000

← NewerPage 14 of 14 · 801 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.