Asia Tele-Net and Technology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.500 | 2.835 | 2.260 | 2.780 | 2.780 | 1,205,000 |
| 2026-10-22 | 2.610 | 2.610 | 2.310 | 2.540 | 2.540 | 720,000 |
| 2026-10-21 | 2.800 | 2.805 | 2.640 | 2.640 | 2.640 | 495,000 |
| 2026-10-20 | 2.700 | 2.800 | 2.615 | 2.800 | 2.800 | 475,000 |
| 2026-10-16 | 2.900 | 2.945 | 2.775 | 2.825 | 2.825 | 475,000 |
| 2026-10-15 | 2.955 | 3.005 | 2.705 | 2.900 | 2.900 | 1,590,000 |
| 2026-10-14 | 3.010 | 3.050 | 2.900 | 3.050 | 3.050 | 795,000 |
| 2026-10-13 | 3.320 | 3.320 | 3.045 | 3.050 | 3.050 | 700,000 |
| 2026-10-12 | 3.600 | 3.600 | 3.205 | 3.370 | 3.370 | 740,000 |
| 2026-10-09 | 3.690 | 3.705 | 3.500 | 3.625 | 3.625 | 640,000 |
| 2026-10-08 | 4.015 | 4.015 | 3.500 | 3.705 | 3.705 | 840,000 |
| 2026-10-07 | 4.250 | 4.250 | 4.010 | 4.065 | 4.065 | 335,000 |
| 2026-10-06 | 4.360 | 4.500 | 4.125 | 4.250 | 4.250 | 415,000 |
| 2026-10-05 | 4.315 | 4.405 | 4.245 | 4.355 | 4.355 | 205,000 |
| 2026-10-02 | 4.500 | 4.500 | 4.125 | 4.200 | 4.200 | 350,000 |
| 2026-09-30 | 4.700 | 4.700 | 4.550 | 4.570 | 4.570 | 95,000 |
| 2026-09-29 | 4.450 | 4.700 | 4.400 | 4.700 | 4.700 | 380,000 |
| 2026-09-28 | 4.795 | 4.795 | 4.500 | 4.595 | 4.595 | 910,000 |
| 2026-09-25 | 5.005 | 5.005 | 4.645 | 4.750 | 4.750 | 805,000 |
| 2026-09-24 | 5.150 | 5.210 | 4.900 | 5.000 | 5.000 | 1,045,000 |
| 2026-09-23 | 5.250 | 5.270 | 5.150 | 5.150 | 5.150 | 445,000 |
| 2026-09-22 | 5.240 | 5.400 | 5.070 | 5.200 | 5.200 | 805,000 |
| 2026-09-21 | 5.005 | 5.300 | 5.005 | 5.240 | 5.240 | 930,000 |
| 2026-09-18 | 5.050 | 5.085 | 4.905 | 4.945 | 4.945 | 470,000 |
| 2026-09-17 | 5.170 | 5.200 | 4.800 | 4.835 | 4.835 | 575,000 |
| 2026-09-16 | 4.600 | 5.350 | 4.490 | 4.995 | 4.995 | 1,691,000 |
| 2026-09-15 | 5.200 | 5.200 | 4.495 | 4.530 | 4.530 | 1,277,500 |
| 2026-09-14 | 5.155 | 5.420 | 4.800 | 4.900 | 4.880 | 1,230,000 |
| 2026-09-11 | 5.500 | 5.505 | 5.000 | 5.155 | 5.134 | 895,000 |
| 2026-09-10 | 5.750 | 5.895 | 5.500 | 5.640 | 5.617 | 790,000 |
| 2026-09-09 | 5.670 | 6.175 | 5.670 | 5.930 | 5.906 | 585,000 |
| 2026-09-08 | 5.480 | 6.360 | 5.330 | 5.670 | 5.647 | 1,571,000 |
| 2026-09-07 | 5.060 | 5.500 | 5.000 | 5.450 | 5.428 | 3,100,000 |
| 2026-09-04 | 5.050 | 5.630 | 4.825 | 4.825 | 4.805 | 1,055,000 |
| 2026-09-03 | 5.010 | 5.180 | 4.795 | 4.990 | 4.970 | 1,431,000 |
| 2026-09-02 | 4.800 | 4.950 | 4.675 | 4.950 | 4.930 | 1,455,000 |
| 2026-09-01 | 5.150 | 5.150 | 4.600 | 4.800 | 4.780 | 1,590,000 |
| 2026-08-31 | 5.525 | 5.525 | 5.170 | 5.205 | 5.184 | 610,000 |
| 2026-08-28 | 5.845 | 6.130 | 5.450 | 5.535 | 5.512 | 1,015,000 |
| 2026-08-27 | 5.320 | 6.100 | 5.155 | 5.845 | 5.821 | 1,905,000 |
| 2026-08-26 | 4.825 | 5.390 | 4.600 | 5.200 | 5.179 | 1,260,000 |
| 2026-08-25 | 4.800 | 5.095 | 4.800 | 4.820 | 4.800 | 810,000 |
| 2026-08-24 | 5.600 | 5.600 | 4.700 | 4.815 | 4.795 | 1,990,000 |
| 2026-08-21 | 5.310 | 5.950 | 5.200 | 5.800 | 5.776 | 1,645,000 |
| 2026-08-20 | 5.335 | 5.575 | 4.990 | 5.210 | 5.189 | 1,880,000 |
| 2026-08-19 | 6.430 | 6.430 | 5.010 | 5.200 | 5.179 | 4,120,000 |
| 2026-08-18 | 6.100 | 7.175 | 6.100 | 6.700 | 6.673 | 3,650,000 |
| 2026-08-17 | 4.900 | 6.705 | 4.810 | 6.205 | 6.180 | 3,030,000 |
| 2026-08-14 | 6.950 | 6.980 | 5.390 | 5.515 | 5.493 | 4,605,000 |
| 2026-08-13 | 5.200 | 6.550 | 4.985 | 6.550 | 6.523 | 5,980,000 |
| 2026-08-12 | 4.290 | 5.250 | 4.025 | 4.990 | 4.970 | 3,295,000 |
| 2026-08-11 | 4.740 | 5.100 | 4.280 | 4.280 | 4.263 | 1,812,000 |
| 2026-08-10 | 5.190 | 5.210 | 4.220 | 4.820 | 4.800 | 4,140,000 |
| 2026-08-07 | 3.200 | 7.025 | 3.130 | 5.210 | 5.189 | 7,685,500 |
| 2026-08-06 | 3.630 | 3.650 | 3.125 | 3.320 | 3.306 | 1,395,000 |
| 2026-08-05 | 3.525 | 3.825 | 3.480 | 3.620 | 3.605 | 1,485,000 |
| 2026-08-04 | 3.000 | 3.680 | 2.970 | 3.600 | 3.585 | 1,595,666 |
| 2026-08-03 | 3.300 | 3.495 | 2.820 | 2.900 | 2.888 | 790,000 |
| 2026-07-31 | 3.270 | 3.600 | 2.900 | 3.180 | 3.167 | 3,747,490 |
| 2026-07-30 | 3.130 | 3.130 | 2.260 | 2.850 | 2.838 | 4,590,000 |
Page 1 of 4 · 222 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0200 HKD |
| 2026-06-30 | 0.0200 HKD |
| 2025-09-17 | 0.0100 HKD |
| 2025-06-30 | 0.0200 HKD |
| 2024-09-30 | 0.0100 HKD |
| 2024-07-02 | 0.0200 HKD |
| 2023-09-28 | 0.0100 HKD |
| 2023-06-23 | 0.0200 HKD |
| 2022-09-29 | 0.0100 HKD |
| 2022-06-27 | 0.0200 HKD |
| 2021-09-29 | 0.0100 HKD |
| 2021-06-25 | 0.0200 HKD |
| 2020-09-10 | 0.0100 HKD |
| 2020-06-18 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.