Asia Tele-Net and Technology Corp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.500	2.835	2.260	2.780	2.780	1,205,000
2026-10-22	2.610	2.610	2.310	2.540	2.540	720,000
2026-10-21	2.800	2.805	2.640	2.640	2.640	495,000
2026-10-20	2.700	2.800	2.615	2.800	2.800	475,000
2026-10-16	2.900	2.945	2.775	2.825	2.825	475,000
2026-10-15	2.955	3.005	2.705	2.900	2.900	1,590,000
2026-10-14	3.010	3.050	2.900	3.050	3.050	795,000
2026-10-13	3.320	3.320	3.045	3.050	3.050	700,000
2026-10-12	3.600	3.600	3.205	3.370	3.370	740,000
2026-10-09	3.690	3.705	3.500	3.625	3.625	640,000
2026-10-08	4.015	4.015	3.500	3.705	3.705	840,000
2026-10-07	4.250	4.250	4.010	4.065	4.065	335,000
2026-10-06	4.360	4.500	4.125	4.250	4.250	415,000
2026-10-05	4.315	4.405	4.245	4.355	4.355	205,000
2026-10-02	4.500	4.500	4.125	4.200	4.200	350,000
2026-09-30	4.700	4.700	4.550	4.570	4.570	95,000
2026-09-29	4.450	4.700	4.400	4.700	4.700	380,000
2026-09-28	4.795	4.795	4.500	4.595	4.595	910,000
2026-09-25	5.005	5.005	4.645	4.750	4.750	805,000
2026-09-24	5.150	5.210	4.900	5.000	5.000	1,045,000
2026-09-23	5.250	5.270	5.150	5.150	5.150	445,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.