Asia Tele-Net and Technology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-29 | 1.290 | 1.290 | 1.290 | 1.290 | 1.129 | 10,000 |
| 2021-11-26 | 1.260 | 1.280 | 1.260 | 1.280 | 1.121 | 190,000 |
| 2021-11-23 | 1.270 | 1.270 | 1.200 | 1.270 | 1.112 | 63,000 |
| 2021-11-22 | 1.250 | 1.260 | 1.250 | 1.260 | 1.103 | 30,000 |
| 2021-11-18 | 1.250 | 1.250 | 1.250 | 1.250 | 1.094 | 20,000 |
| 2021-11-17 | 1.230 | 1.230 | 1.230 | 1.230 | 1.077 | 54,000 |
| 2021-11-16 | 1.240 | 1.300 | 1.220 | 1.240 | 1.086 | 2,500 |
| 2021-11-15 | 1.240 | 1.240 | 1.240 | 1.240 | 1.086 | 20,000 |
| 2021-11-12 | 1.210 | 1.240 | 1.210 | 1.230 | 1.077 | 100,000 |
| 2021-11-11 | 1.230 | 1.240 | 1.230 | 1.240 | 1.086 | 60,000 |
| 2021-11-10 | 1.190 | 1.200 | 1.190 | 1.200 | 1.051 | 50,000 |
| 2021-11-04 | 1.230 | 1.230 | 1.200 | 1.230 | 1.077 | 9 |
| 2021-11-03 | 1.230 | 1.230 | 1.230 | 1.230 | 1.077 | 20,000 |
| 2021-11-01 | 1.190 | 1.230 | 1.190 | 1.230 | 1.077 | 80,000 |
| 2021-10-28 | 1.240 | 1.240 | 1.240 | 1.240 | 1.086 | 80,000 |
| 2021-10-27 | 1.250 | 1.250 | 1.250 | 1.250 | 1.094 | 50,000 |
| 2021-10-26 | 1.250 | 1.250 | 1.250 | 1.250 | 1.094 | 40,000 |
| 2021-10-25 | 1.290 | 1.290 | 1.290 | 1.290 | 1.129 | 10,000 |
← NewerPage 14 of 14 · 798 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0200 HKD |
| 2026-06-30 | 0.0200 HKD |
| 2025-09-17 | 0.0100 HKD |
| 2025-06-30 | 0.0200 HKD |
| 2024-09-30 | 0.0100 HKD |
| 2024-07-02 | 0.0200 HKD |
| 2023-09-28 | 0.0100 HKD |
| 2023-06-23 | 0.0200 HKD |
| 2022-09-29 | 0.0100 HKD |
| 2022-06-27 | 0.0200 HKD |
| 2021-09-29 | 0.0100 HKD |
| 2021-06-25 | 0.0200 HKD |
| 2020-09-10 | 0.0100 HKD |
| 2020-06-18 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.