China Traditional Chinese Medicine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 3.700 | 3.730 | 3.670 | 3.700 | 3.588 | 4,236,000 |
| 2021-11-22 | 3.750 | 3.790 | 3.600 | 3.720 | 3.607 | 16,836,000 |
| 2021-11-19 | 3.560 | 3.820 | 3.510 | 3.750 | 3.637 | 14,743,900 |
| 2021-11-18 | 3.670 | 3.670 | 3.550 | 3.580 | 3.472 | 7,796,375 |
| 2021-11-17 | 3.500 | 3.670 | 3.490 | 3.620 | 3.511 | 15,091,060 |
| 2021-11-16 | 3.480 | 3.510 | 3.470 | 3.500 | 3.394 | 5,479,066 |
| 2021-11-15 | 3.540 | 3.540 | 3.460 | 3.480 | 3.375 | 5,436,939 |
| 2021-11-12 | 3.540 | 3.570 | 3.480 | 3.540 | 3.433 | 11,903,000 |
| 2021-11-11 | 3.490 | 3.550 | 3.470 | 3.540 | 3.433 | 5,468,000 |
| 2021-11-10 | 3.500 | 3.560 | 3.440 | 3.540 | 3.433 | 4,740,600 |
| 2021-11-09 | 3.500 | 3.530 | 3.450 | 3.530 | 3.423 | 4,806,843 |
| 2021-11-08 | 3.490 | 3.560 | 3.430 | 3.460 | 3.355 | 7,826,500 |
| 2021-11-05 | 3.510 | 3.600 | 3.490 | 3.520 | 3.414 | 6,695,072 |
| 2021-11-04 | 3.530 | 3.580 | 3.470 | 3.530 | 3.423 | 9,425,414 |
| 2021-11-03 | 3.550 | 3.590 | 3.500 | 3.560 | 3.452 | 4,141,900 |
| 2021-11-02 | 3.610 | 3.670 | 3.450 | 3.530 | 3.423 | 10,212,000 |
| 2021-11-01 | 3.650 | 3.730 | 3.600 | 3.650 | 3.540 | 8,226,681 |
| 2021-10-29 | 3.760 | 3.770 | 3.600 | 3.700 | 3.588 | 14,554,680 |
| 2021-10-28 | 3.700 | 3.800 | 3.510 | 3.760 | 3.646 | 13,167,310 |
| 2021-10-27 | 3.770 | 3.770 | 3.600 | 3.680 | 3.569 | 8,489,276 |
| 2021-10-26 | 3.800 | 3.800 | 3.730 | 3.770 | 3.656 | 4,324,571 |
| 2021-10-25 | 3.820 | 3.820 | 3.700 | 3.790 | 3.675 | 4,442,968 |
| 2021-10-22 | 3.800 | 3.860 | 3.750 | 3.820 | 3.704 | 7,977,828 |
| 2021-10-21 | 3.800 | 3.830 | 3.730 | 3.780 | 3.666 | 5,728,301 |
| 2021-10-20 | 3.830 | 3.840 | 3.760 | 3.790 | 3.675 | 6,101,131 |
| 2021-10-19 | 3.780 | 3.870 | 3.720 | 3.860 | 3.743 | 9,121,367 |
| 2021-10-18 | 3.730 | 3.820 | 3.690 | 3.790 | 3.675 | 7,820,000 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-03 | 0.0035 HKD |
| 2023-06-02 | 0.0518 HKD |
| 2022-06-29 | 0.0736 HKD |
| 2021-09-02 | 0.0666 HKD |
| 2020-06-24 | 0.0476 HKD |
| 2019-09-02 | 0.0572 HKD |
| 2019-06-06 | 0.0551 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.