China Traditional Chinese Medicine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.170 | 1.175 | 1.125 | 1.140 | 1.140 | 17,076,000 |
| 2026-10-21 | 1.205 | 1.210 | 1.165 | 1.165 | 1.165 | 12,725,481 |
| 2026-10-20 | 1.220 | 1.220 | 1.200 | 1.200 | 1.200 | 5,934,000 |
| 2026-10-16 | 1.210 | 1.230 | 1.200 | 1.210 | 1.210 | 3,715,877 |
| 2026-10-15 | 1.210 | 1.225 | 1.200 | 1.205 | 1.205 | 6,028,000 |
| 2026-10-14 | 1.220 | 1.235 | 1.210 | 1.215 | 1.215 | 6,668,000 |
| 2026-10-13 | 1.230 | 1.230 | 1.195 | 1.215 | 1.215 | 8,924,000 |
| 2026-10-12 | 1.270 | 1.270 | 1.225 | 1.230 | 1.230 | 11,538,000 |
| 2026-10-09 | 1.215 | 1.305 | 1.200 | 1.270 | 1.270 | 33,260,098 |
| 2026-10-08 | 1.230 | 1.265 | 1.210 | 1.215 | 1.215 | 14,730,000 |
| 2026-10-07 | 1.200 | 1.205 | 1.175 | 1.205 | 1.205 | 1,838,000 |
| 2026-10-06 | 1.195 | 1.200 | 1.160 | 1.200 | 1.200 | 9,958,545 |
| 2026-10-05 | 1.225 | 1.225 | 1.170 | 1.180 | 1.180 | 3,085,088 |
| 2026-10-02 | 1.255 | 1.260 | 1.230 | 1.230 | 1.230 | 4,916,000 |
| 2026-09-30 | 1.260 | 1.280 | 1.240 | 1.275 | 1.275 | 17,572,000 |
| 2026-09-29 | 1.250 | 1.275 | 1.245 | 1.250 | 1.250 | 21,392,000 |
| 2026-09-28 | 1.245 | 1.255 | 1.235 | 1.250 | 1.250 | 10,477,280 |
| 2026-09-25 | 1.255 | 1.265 | 1.210 | 1.215 | 1.215 | 3,104,000 |
| 2026-09-24 | 1.260 | 1.265 | 1.245 | 1.260 | 1.260 | 5,724,962 |
| 2026-09-23 | 1.260 | 1.275 | 1.250 | 1.260 | 1.260 | 6,812,949 |
| 2026-09-22 | 1.290 | 1.290 | 1.250 | 1.260 | 1.260 | 11,340,000 |
| 2026-09-21 | 1.230 | 1.295 | 1.230 | 1.285 | 1.285 | 38,887,641 |
| 2026-09-18 | 1.255 | 1.265 | 1.220 | 1.220 | 1.220 | 44,118,121 |
| 2026-09-17 | 1.270 | 1.270 | 1.255 | 1.255 | 1.255 | 4,977,231 |
| 2026-09-16 | 1.270 | 1.270 | 1.255 | 1.270 | 1.270 | 3,436,064 |
| 2026-09-15 | 1.255 | 1.275 | 1.240 | 1.275 | 1.275 | 13,526,304 |
| 2026-09-14 | 1.265 | 1.275 | 1.255 | 1.260 | 1.260 | 6,398,000 |
| 2026-09-11 | 1.290 | 1.295 | 1.255 | 1.270 | 1.270 | 11,896,000 |
| 2026-09-10 | 1.310 | 1.310 | 1.290 | 1.295 | 1.295 | 7,892,000 |
| 2026-09-09 | 1.330 | 1.335 | 1.305 | 1.310 | 1.310 | 13,274,000 |
| 2026-09-08 | 1.345 | 1.345 | 1.330 | 1.335 | 1.335 | 3,066,000 |
| 2026-09-07 | 1.345 | 1.345 | 1.330 | 1.335 | 1.335 | 2,986,000 |
| 2026-09-04 | 1.320 | 1.345 | 1.320 | 1.345 | 1.345 | 9,016,000 |
| 2026-09-03 | 1.335 | 1.345 | 1.320 | 1.320 | 1.320 | 6,984,000 |
| 2026-09-02 | 1.365 | 1.375 | 1.330 | 1.335 | 1.335 | 11,886,000 |
| 2026-09-01 | 1.370 | 1.380 | 1.360 | 1.370 | 1.370 | 7,237,512 |
| 2026-08-31 | 1.380 | 1.390 | 1.360 | 1.370 | 1.370 | 10,075,510 |
| 2026-08-28 | 1.380 | 1.390 | 1.375 | 1.390 | 1.390 | 4,930,000 |
| 2026-08-27 | 1.390 | 1.390 | 1.375 | 1.385 | 1.385 | 6,894,000 |
| 2026-08-26 | 1.395 | 1.420 | 1.395 | 1.395 | 1.395 | 8,840,000 |
| 2026-08-25 | 1.375 | 1.395 | 1.375 | 1.395 | 1.395 | 3,425,684 |
| 2026-08-24 | 1.380 | 1.390 | 1.370 | 1.385 | 1.385 | 8,721,684 |
| 2026-08-21 | 1.390 | 1.395 | 1.375 | 1.390 | 1.390 | 5,684,000 |
| 2026-08-20 | 1.375 | 1.415 | 1.375 | 1.380 | 1.380 | 9,320,000 |
| 2026-08-19 | 1.400 | 1.400 | 1.375 | 1.375 | 1.375 | 6,455,554 |
| 2026-08-18 | 1.405 | 1.415 | 1.385 | 1.395 | 1.395 | 6,868,714 |
| 2026-08-17 | 1.410 | 1.430 | 1.400 | 1.405 | 1.405 | 6,754,000 |
| 2026-08-14 | 1.415 | 1.420 | 1.400 | 1.410 | 1.410 | 6,574,658 |
| 2026-08-13 | 1.420 | 1.460 | 1.415 | 1.420 | 1.420 | 8,634,000 |
| 2026-08-12 | 1.415 | 1.430 | 1.410 | 1.425 | 1.425 | 6,934,191 |
| 2026-08-11 | 1.430 | 1.440 | 1.410 | 1.415 | 1.415 | 5,924,125 |
| 2026-08-10 | 1.445 | 1.465 | 1.425 | 1.435 | 1.435 | 12,422,000 |
| 2026-08-07 | 1.435 | 1.455 | 1.415 | 1.445 | 1.445 | 13,752,000 |
| 2026-08-06 | 1.470 | 1.470 | 1.435 | 1.435 | 1.435 | 7,862,000 |
| 2026-08-05 | 1.460 | 1.475 | 1.450 | 1.470 | 1.470 | 6,348,000 |
| 2026-08-04 | 1.465 | 1.475 | 1.445 | 1.465 | 1.465 | 5,426,000 |
| 2026-08-03 | 1.440 | 1.475 | 1.435 | 1.465 | 1.465 | 9,205,902 |
| 2026-07-31 | 1.440 | 1.450 | 1.420 | 1.440 | 1.440 | 6,332,000 |
| 2026-07-30 | 1.420 | 1.450 | 1.420 | 1.430 | 1.430 | 7,419,234 |
| 2026-07-29 | 1.410 | 1.450 | 1.410 | 1.430 | 1.430 | 7,784,000 |
Page 1 of 21 · 1,221 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-03 | 0.0035 HKD |
| 2023-06-02 | 0.0518 HKD |
| 2022-06-29 | 0.0736 HKD |
| 2021-09-02 | 0.0666 HKD |
| 2020-06-24 | 0.0476 HKD |
| 2019-09-02 | 0.0572 HKD |
| 2019-06-06 | 0.0551 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.