China Traditional Chinese Medicine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.170 | 1.175 | 1.125 | 1.140 | 1.140 | 17,076,000 |
| 2026-10-21 | 1.205 | 1.210 | 1.165 | 1.165 | 1.165 | 12,725,481 |
| 2026-10-20 | 1.220 | 1.220 | 1.200 | 1.200 | 1.200 | 5,934,000 |
| 2026-10-16 | 1.210 | 1.230 | 1.200 | 1.210 | 1.210 | 3,715,877 |
| 2026-10-15 | 1.210 | 1.225 | 1.200 | 1.205 | 1.205 | 6,028,000 |
| 2026-10-14 | 1.220 | 1.235 | 1.210 | 1.215 | 1.215 | 6,668,000 |
| 2026-10-13 | 1.230 | 1.230 | 1.195 | 1.215 | 1.215 | 8,924,000 |
| 2026-10-12 | 1.270 | 1.270 | 1.225 | 1.230 | 1.230 | 11,538,000 |
| 2026-10-09 | 1.215 | 1.305 | 1.200 | 1.270 | 1.270 | 33,260,098 |
| 2026-10-08 | 1.230 | 1.265 | 1.210 | 1.215 | 1.215 | 14,730,000 |
| 2026-10-07 | 1.200 | 1.205 | 1.175 | 1.205 | 1.205 | 1,838,000 |
| 2026-10-06 | 1.195 | 1.200 | 1.160 | 1.200 | 1.200 | 9,958,545 |
| 2026-10-05 | 1.225 | 1.225 | 1.170 | 1.180 | 1.180 | 3,085,088 |
| 2026-10-02 | 1.255 | 1.260 | 1.230 | 1.230 | 1.230 | 4,916,000 |
| 2026-09-30 | 1.260 | 1.280 | 1.240 | 1.275 | 1.275 | 17,572,000 |
| 2026-09-29 | 1.250 | 1.275 | 1.245 | 1.250 | 1.250 | 21,392,000 |
| 2026-09-28 | 1.245 | 1.255 | 1.235 | 1.250 | 1.250 | 10,477,280 |
| 2026-09-25 | 1.255 | 1.265 | 1.210 | 1.215 | 1.215 | 3,104,000 |
| 2026-09-24 | 1.260 | 1.265 | 1.245 | 1.260 | 1.260 | 5,724,962 |
| 2026-09-23 | 1.260 | 1.275 | 1.250 | 1.260 | 1.260 | 6,812,949 |
| 2026-09-22 | 1.290 | 1.290 | 1.250 | 1.260 | 1.260 | 11,340,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-03 | 0.0035 HKD |
| 2023-06-02 | 0.0518 HKD |
| 2022-06-29 | 0.0736 HKD |
| 2021-09-02 | 0.0666 HKD |
| 2020-06-24 | 0.0476 HKD |
| 2019-09-02 | 0.0572 HKD |
| 2019-06-06 | 0.0551 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.