China Communications Services Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-18 | 3.480 | 3.500 | 3.370 | 3.370 | 2.829 | 4,098,000 |
| 2023-08-17 | 3.410 | 3.540 | 3.340 | 3.520 | 2.955 | 7,534,000 |
| 2023-08-16 | 3.400 | 3.530 | 3.400 | 3.420 | 2.871 | 4,195,831 |
| 2023-08-15 | 3.520 | 3.520 | 3.430 | 3.500 | 2.938 | 2,853,970 |
| 2023-08-14 | 3.460 | 3.500 | 3.420 | 3.470 | 2.913 | 3,364,000 |
| 2023-08-11 | 3.460 | 3.540 | 3.460 | 3.510 | 2.947 | 2,994,000 |
| 2023-08-10 | 3.470 | 3.550 | 3.470 | 3.520 | 2.955 | 4,466,000 |
| 2023-08-09 | 3.510 | 3.510 | 3.460 | 3.510 | 2.947 | 2,962,205 |
| 2023-08-08 | 3.520 | 3.560 | 3.470 | 3.500 | 2.938 | 3,698,000 |
| 2023-08-07 | 3.590 | 3.590 | 3.480 | 3.500 | 2.938 | 3,162,000 |
| 2023-08-04 | 3.590 | 3.640 | 3.550 | 3.570 | 2.997 | 3,560,809 |
| 2023-08-03 | 3.650 | 3.650 | 3.580 | 3.600 | 3.022 | 3,710,718 |
| 2023-08-02 | 3.650 | 3.660 | 3.600 | 3.630 | 3.048 | 5,286,227 |
| 2023-08-01 | 3.660 | 3.760 | 3.640 | 3.660 | 3.073 | 3,024,000 |
| 2023-07-31 | 3.650 | 3.760 | 3.640 | 3.700 | 3.106 | 8,034,275 |
| 2023-07-28 | 3.640 | 3.650 | 3.590 | 3.640 | 3.056 | 2,661,500 |
| 2023-07-27 | 3.690 | 3.690 | 3.610 | 3.650 | 3.064 | 5,456,114 |
| 2023-07-26 | 3.670 | 3.690 | 3.610 | 3.660 | 3.073 | 2,964,032 |
| 2023-07-25 | 3.650 | 3.700 | 3.550 | 3.670 | 3.081 | 4,728,000 |
| 2023-07-24 | 3.550 | 3.710 | 3.550 | 3.670 | 3.081 | 2,734,776 |
| 2023-07-21 | 3.570 | 3.630 | 3.540 | 3.610 | 3.031 | 3,118,439 |
| 2023-07-20 | 3.640 | 3.670 | 3.590 | 3.640 | 3.056 | 2,940,000 |
| 2023-07-19 | 3.650 | 3.670 | 3.530 | 3.620 | 3.039 | 5,156,876 |
| 2023-07-18 | 3.680 | 3.680 | 3.610 | 3.610 | 3.031 | 4,502,020 |
| 2023-07-14 | 3.560 | 3.690 | 3.560 | 3.680 | 3.089 | 5,073,483 |
| 2023-07-13 | 3.580 | 3.610 | 3.540 | 3.580 | 3.006 | 4,938,000 |
| 2023-07-12 | 3.500 | 3.610 | 3.500 | 3.530 | 2.964 | 2,415,213 |
| 2023-07-11 | 3.530 | 3.610 | 3.530 | 3.590 | 3.014 | 1,582,400 |
| 2023-07-10 | 3.560 | 3.610 | 3.490 | 3.570 | 2.997 | 3,936,192 |
| 2023-07-07 | 3.530 | 3.560 | 3.460 | 3.520 | 2.955 | 4,856,157 |
| 2023-07-06 | 3.540 | 3.590 | 3.460 | 3.530 | 2.964 | 4,736,853 |
| 2023-07-05 | 3.640 | 3.690 | 3.540 | 3.560 | 2.989 | 4,685,513 |
| 2023-07-04 | 3.680 | 3.690 | 3.630 | 3.670 | 3.081 | 1,714,000 |
| 2023-07-03 | 3.660 | 3.740 | 3.640 | 3.680 | 3.089 | 3,520,880 |
| 2023-06-30 | 3.860 | 3.900 | 3.830 | 3.860 | 3.062 | 4,000,000 |
| 2023-06-29 | 3.840 | 3.910 | 3.800 | 3.800 | 3.014 | 2,276,000 |
| 2023-06-28 | 3.830 | 3.860 | 3.760 | 3.840 | 3.046 | 2,534,000 |
| 2023-06-27 | 3.800 | 3.910 | 3.790 | 3.870 | 3.070 | 3,951,737 |
| 2023-06-26 | 3.900 | 3.900 | 3.750 | 3.770 | 2.991 | 7,144,000 |
| 2023-06-23 | 3.870 | 3.930 | 3.710 | 3.730 | 2.959 | 3,546,000 |
| 2023-06-21 | 4.030 | 4.030 | 3.810 | 3.820 | 3.030 | 4,830,062 |
| 2023-06-20 | 4.070 | 4.070 | 3.940 | 3.980 | 3.157 | 5,908,000 |
| 2023-06-19 | 4.040 | 4.040 | 3.940 | 4.040 | 3.205 | 2,651,420 |
| 2023-06-16 | 4.100 | 4.140 | 4.030 | 4.040 | 3.205 | 8,207,627 |
| 2023-06-15 | 4.050 | 4.090 | 3.960 | 4.030 | 3.197 | 4,269,416 |
| 2023-06-14 | 4.120 | 4.160 | 4.010 | 4.040 | 3.205 | 4,241,220 |
| 2023-06-13 | 4.110 | 4.110 | 4.040 | 4.100 | 3.252 | 3,824,414 |
| 2023-06-12 | 4.100 | 4.110 | 4.020 | 4.100 | 3.252 | 5,080,700 |
| 2023-06-09 | 4.070 | 4.130 | 4.070 | 4.100 | 3.252 | 7,432,000 |
| 2023-06-08 | 3.990 | 4.070 | 3.920 | 4.060 | 3.221 | 5,377,526 |
| 2023-06-07 | 4.000 | 4.000 | 3.860 | 3.990 | 3.165 | 9,947,000 |
| 2023-06-06 | 3.920 | 4.030 | 3.910 | 3.930 | 3.117 | 5,641,243 |
| 2023-06-05 | 3.860 | 3.990 | 3.820 | 3.980 | 3.157 | 8,104,164 |
| 2023-06-02 | 3.800 | 3.910 | 3.790 | 3.880 | 3.078 | 7,306,569 |
| 2023-06-01 | 3.700 | 3.860 | 3.700 | 3.800 | 3.014 | 5,077,509 |
| 2023-05-31 | 3.750 | 3.780 | 3.680 | 3.720 | 2.951 | 14,340,680 |
| 2023-05-30 | 3.810 | 3.850 | 3.750 | 3.830 | 3.038 | 6,232,000 |
| 2023-05-29 | 3.830 | 3.920 | 3.800 | 3.820 | 3.030 | 4,714,249 |
| 2023-05-25 | 3.820 | 3.850 | 3.770 | 3.830 | 3.038 | 5,297,400 |
| 2023-05-24 | 3.820 | 3.910 | 3.800 | 3.850 | 3.054 | 4,732,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.2570 HKD |
| 2025-06-27 | 0.2383 HKD |
| 2024-06-28 | 0.2386 HKD |
| 2023-07-03 | 0.2128 HKD |
| 2022-07-04 | 0.1915 HKD |
| 2021-07-05 | 0.1618 HKD |
| 2020-06-30 | 0.1447 HKD |
| 2019-07-03 | 0.1428 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.