China Communications Services Corp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	3.810	3.810	3.675	3.740	3.740	4,111,646
2026-10-22	3.855	3.885	3.715	3.720	3.720	6,496,650
2026-10-21	3.910	3.920	3.845	3.845	3.845	4,148,000
2026-10-20	4.030	4.030	3.885	3.895	3.895	3,788,000
2026-10-16	4.010	4.040	3.975	3.980	3.980	2,986,000
2026-10-15	4.000	4.030	3.920	3.995	3.995	6,524,000
2026-10-14	4.090	4.090	4.000	4.005	4.005	2,538,100
2026-10-13	4.040	4.085	4.005	4.080	4.080	3,056,000
2026-10-12	4.060	4.130	4.055	4.075	4.075	4,172,400
2026-10-09	4.040	4.080	4.030	4.080	4.080	2,194,000
2026-10-08	4.060	4.075	4.020	4.035	4.035	3,029,073
2026-10-07	4.035	4.065	4.005	4.060	4.060	1,014,800
2026-10-06	4.040	4.060	4.025	4.030	4.030	1,338,000
2026-10-05	4.030	4.035	3.980	4.030	4.030	1,642,164
2026-10-02	4.040	4.070	3.995	4.030	4.030	2,424,000
2026-09-30	4.070	4.130	4.035	4.110	4.110	5,904,144
2026-09-29	4.050	4.080	4.035	4.075	4.075	4,018,944
2026-09-28	4.080	4.120	4.060	4.070	4.070	4,846,000
2026-09-25	4.080	4.085	4.040	4.080	4.080	1,937,000
2026-09-24	4.120	4.165	4.085	4.125	4.125	3,916,000
2026-09-23	4.155	4.200	4.150	4.190	4.190	10,164,161

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.