China Communications Services Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.810 | 3.810 | 3.675 | 3.740 | 3.740 | 4,111,646 |
| 2026-10-22 | 3.855 | 3.885 | 3.715 | 3.720 | 3.720 | 6,496,650 |
| 2026-10-21 | 3.910 | 3.920 | 3.845 | 3.845 | 3.845 | 4,148,000 |
| 2026-10-20 | 4.030 | 4.030 | 3.885 | 3.895 | 3.895 | 3,788,000 |
| 2026-10-16 | 4.010 | 4.040 | 3.975 | 3.980 | 3.980 | 2,986,000 |
| 2026-10-15 | 4.000 | 4.030 | 3.920 | 3.995 | 3.995 | 6,524,000 |
| 2026-10-14 | 4.090 | 4.090 | 4.000 | 4.005 | 4.005 | 2,538,100 |
| 2026-10-13 | 4.040 | 4.085 | 4.005 | 4.080 | 4.080 | 3,056,000 |
| 2026-10-12 | 4.060 | 4.130 | 4.055 | 4.075 | 4.075 | 4,172,400 |
| 2026-10-09 | 4.040 | 4.080 | 4.030 | 4.080 | 4.080 | 2,194,000 |
| 2026-10-08 | 4.060 | 4.075 | 4.020 | 4.035 | 4.035 | 3,029,073 |
| 2026-10-07 | 4.035 | 4.065 | 4.005 | 4.060 | 4.060 | 1,014,800 |
| 2026-10-06 | 4.040 | 4.060 | 4.025 | 4.030 | 4.030 | 1,338,000 |
| 2026-10-05 | 4.030 | 4.035 | 3.980 | 4.030 | 4.030 | 1,642,164 |
| 2026-10-02 | 4.040 | 4.070 | 3.995 | 4.030 | 4.030 | 2,424,000 |
| 2026-09-30 | 4.070 | 4.130 | 4.035 | 4.110 | 4.110 | 5,904,144 |
| 2026-09-29 | 4.050 | 4.080 | 4.035 | 4.075 | 4.075 | 4,018,944 |
| 2026-09-28 | 4.080 | 4.120 | 4.060 | 4.070 | 4.070 | 4,846,000 |
| 2026-09-25 | 4.080 | 4.085 | 4.040 | 4.080 | 4.080 | 1,937,000 |
| 2026-09-24 | 4.120 | 4.165 | 4.085 | 4.125 | 4.125 | 3,916,000 |
| 2026-09-23 | 4.155 | 4.200 | 4.150 | 4.190 | 4.190 | 10,164,161 |
| 2026-09-22 | 4.125 | 4.205 | 4.125 | 4.160 | 4.160 | 9,342,465 |
| 2026-09-21 | 4.115 | 4.185 | 4.080 | 4.110 | 4.110 | 14,481,973 |
| 2026-09-18 | 4.130 | 4.180 | 4.115 | 4.170 | 4.170 | 20,432,000 |
| 2026-09-17 | 3.975 | 4.140 | 3.930 | 4.120 | 4.120 | 17,977,721 |
| 2026-09-16 | 4.065 | 4.075 | 4.015 | 4.070 | 4.070 | 5,667,056 |
| 2026-09-15 | 4.015 | 4.065 | 3.985 | 4.065 | 4.065 | 12,936,000 |
| 2026-09-14 | 3.910 | 4.015 | 3.905 | 3.955 | 3.955 | 9,113,000 |
| 2026-09-11 | 4.070 | 4.070 | 3.900 | 3.900 | 3.900 | 29,266,152 |
| 2026-09-10 | 4.020 | 4.075 | 4.020 | 4.025 | 4.025 | 9,372,000 |
| 2026-09-09 | 4.085 | 4.085 | 4.040 | 4.055 | 4.055 | 3,564,000 |
| 2026-09-08 | 3.980 | 4.080 | 3.965 | 4.065 | 4.065 | 7,513,000 |
| 2026-09-07 | 3.970 | 4.010 | 3.935 | 3.980 | 3.980 | 6,767,865 |
| 2026-09-04 | 3.945 | 4.010 | 3.910 | 3.970 | 3.970 | 6,774,000 |
| 2026-09-03 | 3.875 | 3.980 | 3.875 | 3.905 | 3.905 | 6,820,000 |
| 2026-09-02 | 3.880 | 3.965 | 3.855 | 3.935 | 3.935 | 14,540,000 |
| 2026-09-01 | 3.855 | 3.920 | 3.840 | 3.890 | 3.890 | 19,797,000 |
| 2026-08-31 | 3.840 | 3.865 | 3.775 | 3.865 | 3.865 | 12,016,000 |
| 2026-08-28 | 3.855 | 3.870 | 3.760 | 3.800 | 3.800 | 13,408,000 |
| 2026-08-27 | 3.900 | 3.900 | 3.785 | 3.840 | 3.840 | 17,222,000 |
| 2026-08-26 | 4.030 | 4.030 | 3.905 | 3.905 | 3.905 | 12,361,197 |
| 2026-08-25 | 4.025 | 4.035 | 3.980 | 4.010 | 4.010 | 7,257,963 |
| 2026-08-24 | 3.980 | 4.045 | 3.975 | 4.030 | 4.030 | 7,431,735 |
| 2026-08-21 | 4.030 | 4.035 | 3.960 | 4.025 | 4.025 | 6,664,125 |
| 2026-08-20 | 4.040 | 4.040 | 3.970 | 3.995 | 3.995 | 5,760,400 |
| 2026-08-19 | 4.075 | 4.075 | 3.940 | 3.995 | 3.995 | 5,031,790 |
| 2026-08-18 | 4.130 | 4.130 | 4.010 | 4.025 | 4.025 | 2,961,880 |
| 2026-08-17 | 4.095 | 4.150 | 4.045 | 4.090 | 4.090 | 5,530,000 |
| 2026-08-14 | 4.055 | 4.080 | 4.020 | 4.040 | 4.040 | 3,452,262 |
| 2026-08-13 | 4.110 | 4.110 | 4.030 | 4.055 | 4.055 | 6,220,000 |
| 2026-08-12 | 4.115 | 4.120 | 4.080 | 4.120 | 4.120 | 11,681,699 |
| 2026-08-11 | 4.185 | 4.190 | 4.115 | 4.140 | 4.140 | 4,309,121 |
| 2026-08-10 | 4.135 | 4.185 | 4.125 | 4.185 | 4.185 | 5,992,400 |
| 2026-08-07 | 4.165 | 4.165 | 4.085 | 4.115 | 4.115 | 8,090,193 |
| 2026-08-06 | 4.245 | 4.245 | 4.140 | 4.165 | 4.165 | 6,586,557 |
| 2026-08-05 | 4.275 | 4.325 | 4.240 | 4.280 | 4.280 | 7,774,989 |
| 2026-08-04 | 4.250 | 4.320 | 4.240 | 4.275 | 4.275 | 6,544,000 |
| 2026-08-03 | 4.280 | 4.390 | 4.270 | 4.320 | 4.320 | 8,885,145 |
| 2026-07-31 | 4.250 | 4.300 | 4.210 | 4.270 | 4.270 | 30,036,000 |
| 2026-07-30 | 4.210 | 4.270 | 4.180 | 4.240 | 4.240 | 6,034,600 |
Page 1 of 21 · 1,234 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.2570 HKD |
| 2025-06-27 | 0.2383 HKD |
| 2024-06-28 | 0.2386 HKD |
| 2023-07-03 | 0.2128 HKD |
| 2022-07-04 | 0.1915 HKD |
| 2021-07-05 | 0.1618 HKD |
| 2020-06-30 | 0.1447 HKD |
| 2019-07-03 | 0.1428 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.