China Communications Services Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 3.950 | 3.960 | 3.860 | 3.880 | 3.257 | 6,618,608 |
| 2024-05-14 | 3.960 | 3.970 | 3.890 | 3.890 | 3.266 | 8,503,122 |
| 2024-05-13 | 3.900 | 3.990 | 3.850 | 3.950 | 3.316 | 11,586,500 |
| 2024-05-10 | 3.770 | 3.900 | 3.770 | 3.860 | 3.241 | 11,612,690 |
| 2024-05-09 | 3.640 | 3.780 | 3.630 | 3.770 | 3.165 | 9,087,183 |
| 2024-05-08 | 3.740 | 3.740 | 3.640 | 3.650 | 3.064 | 6,800,300 |
| 2024-05-07 | 3.790 | 3.790 | 3.690 | 3.720 | 3.123 | 9,372,400 |
| 2024-05-06 | 3.750 | 3.790 | 3.690 | 3.780 | 3.173 | 5,966,348 |
| 2024-05-03 | 3.770 | 3.800 | 3.710 | 3.720 | 3.123 | 3,631,500 |
| 2024-05-02 | 3.730 | 3.740 | 3.650 | 3.680 | 3.089 | 5,149,028 |
| 2024-04-30 | 3.770 | 3.790 | 3.690 | 3.750 | 3.148 | 7,239,002 |
| 2024-04-29 | 3.800 | 3.840 | 3.730 | 3.770 | 3.165 | 12,479,890 |
| 2024-04-26 | 3.730 | 3.830 | 3.700 | 3.800 | 3.190 | 12,739,110 |
| 2024-04-25 | 3.690 | 3.750 | 3.660 | 3.680 | 3.089 | 5,247,726 |
| 2024-04-24 | 3.620 | 3.720 | 3.620 | 3.690 | 3.098 | 8,980,000 |
| 2024-04-23 | 3.660 | 3.700 | 3.620 | 3.620 | 3.039 | 5,195,650 |
| 2024-04-22 | 3.640 | 3.700 | 3.620 | 3.640 | 3.056 | 4,260,772 |
| 2024-04-19 | 3.620 | 3.650 | 3.570 | 3.610 | 3.031 | 4,220,135 |
| 2024-04-18 | 3.680 | 3.690 | 3.620 | 3.640 | 3.056 | 5,812,100 |
| 2024-04-17 | 3.580 | 3.680 | 3.530 | 3.650 | 3.064 | 7,836,418 |
| 2024-04-16 | 3.620 | 3.620 | 3.510 | 3.510 | 2.947 | 7,910,814 |
| 2024-04-15 | 3.500 | 3.670 | 3.470 | 3.630 | 3.048 | 12,754,000 |
| 2024-04-12 | 3.500 | 3.530 | 3.470 | 3.480 | 2.922 | 5,940,400 |
| 2024-04-11 | 3.490 | 3.520 | 3.460 | 3.520 | 2.955 | 6,724,000 |
| 2024-04-10 | 3.520 | 3.530 | 3.470 | 3.490 | 2.930 | 7,340,000 |
| 2024-04-09 | 3.520 | 3.560 | 3.460 | 3.480 | 2.922 | 7,492,624 |
| 2024-04-08 | 3.490 | 3.580 | 3.470 | 3.510 | 2.947 | 7,996,000 |
| 2024-04-05 | 3.600 | 3.600 | 3.440 | 3.480 | 2.922 | 6,805,612 |
| 2024-04-03 | 3.640 | 3.640 | 3.500 | 3.580 | 3.006 | 11,300,710 |
| 2024-04-02 | 3.740 | 3.740 | 3.570 | 3.600 | 3.022 | 13,674,450 |
| 2024-03-28 | 3.560 | 3.720 | 3.560 | 3.650 | 3.064 | 19,399,051 |
| 2024-03-27 | 3.460 | 3.580 | 3.400 | 3.570 | 2.997 | 15,407,160 |
| 2024-03-26 | 3.590 | 3.590 | 3.430 | 3.460 | 2.905 | 9,528,849 |
| 2024-03-25 | 3.560 | 3.580 | 3.450 | 3.560 | 2.989 | 7,490,059 |
| 2024-03-22 | 3.570 | 3.600 | 3.450 | 3.490 | 2.930 | 6,424,000 |
| 2024-03-21 | 3.570 | 3.610 | 3.560 | 3.570 | 2.997 | 4,330,400 |
| 2024-03-20 | 3.470 | 3.570 | 3.470 | 3.560 | 2.989 | 5,024,988 |
| 2024-03-19 | 3.570 | 3.580 | 3.490 | 3.490 | 2.930 | 4,486,677 |
| 2024-03-18 | 3.480 | 3.630 | 3.480 | 3.580 | 3.006 | 7,140,292 |
| 2024-03-15 | 3.530 | 3.540 | 3.490 | 3.500 | 2.938 | 12,206,160 |
| 2024-03-14 | 3.510 | 3.550 | 3.480 | 3.530 | 2.964 | 8,896,620 |
| 2024-03-13 | 3.550 | 3.590 | 3.490 | 3.500 | 2.938 | 6,917,000 |
| 2024-03-12 | 3.570 | 3.580 | 3.510 | 3.550 | 2.980 | 10,218,920 |
| 2024-03-11 | 3.520 | 3.650 | 3.520 | 3.590 | 3.014 | 10,335,330 |
| 2024-03-08 | 3.450 | 3.640 | 3.450 | 3.600 | 3.022 | 13,370,410 |
| 2024-03-07 | 3.420 | 3.500 | 3.410 | 3.460 | 2.905 | 10,014,010 |
| 2024-03-06 | 3.380 | 3.450 | 3.370 | 3.410 | 2.863 | 5,160,000 |
| 2024-03-05 | 3.370 | 3.410 | 3.350 | 3.370 | 2.829 | 5,922,943 |
| 2024-03-04 | 3.430 | 3.430 | 3.360 | 3.400 | 2.854 | 5,717,302 |
| 2024-03-01 | 3.340 | 3.410 | 3.330 | 3.390 | 2.846 | 6,007,285 |
| 2024-02-29 | 3.390 | 3.400 | 3.310 | 3.330 | 2.796 | 27,520,471 |
| 2024-02-28 | 3.420 | 3.480 | 3.400 | 3.410 | 2.863 | 11,079,500 |
| 2024-02-27 | 3.400 | 3.430 | 3.350 | 3.420 | 2.871 | 7,057,708 |
| 2024-02-26 | 3.420 | 3.460 | 3.380 | 3.400 | 2.854 | 5,994,108 |
| 2024-02-23 | 3.510 | 3.510 | 3.410 | 3.440 | 2.888 | 5,794,000 |
| 2024-02-22 | 3.390 | 3.520 | 3.350 | 3.510 | 2.947 | 12,242,830 |
| 2024-02-21 | 3.350 | 3.400 | 3.330 | 3.380 | 2.838 | 5,190,132 |
| 2024-02-20 | 3.320 | 3.360 | 3.280 | 3.360 | 2.821 | 8,157,470 |
| 2024-02-19 | 3.280 | 3.300 | 3.240 | 3.300 | 2.770 | 2,202,000 |
| 2024-02-16 | 3.180 | 3.270 | 3.180 | 3.260 | 2.737 | 2,934,776 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.2570 HKD |
| 2025-06-27 | 0.2383 HKD |
| 2024-06-28 | 0.2386 HKD |
| 2023-07-03 | 0.2128 HKD |
| 2022-07-04 | 0.1915 HKD |
| 2021-07-05 | 0.1618 HKD |
| 2020-06-30 | 0.1447 HKD |
| 2019-07-03 | 0.1428 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.