Lai Sun Garment International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.540	0.540	0.520	0.520	0.520	14,000
2025-05-09	0.540	0.560	0.500	0.540	0.540	220,000
2025-05-08	0.610	0.610	0.610	0.610	0.610	0
2025-05-07	0.610	0.610	0.610	0.610	0.610	0
2025-05-06	0.620	0.620	0.620	0.620	0.620	0
2025-05-02	0.610	0.610	0.610	0.610	0.610	0
2025-04-28	0.610	0.610	0.590	0.610	0.610	2,000
2025-04-25	0.610	0.620	0.610	0.610	0.610	3,000
2025-04-16	0.650	0.650	0.540	0.650	0.650	400
2025-04-10	0.560	0.670	0.560	0.670	0.670	4,000
2025-04-08	0.620	0.800	0.600	0.600	0.600	180,000
2025-03-31	0.610	0.640	0.610	0.640	0.640	7,000
2025-03-24	0.590	0.660	0.590	0.650	0.650	92,000
2025-03-21	0.600	0.600	0.590	0.590	0.590	41,000
2025-03-20	0.690	0.690	0.690	0.690	0.690	1,000
2025-03-19	0.600	0.600	0.590	0.590	0.590	58,000
2025-03-18	0.600	0.600	0.590	0.590	0.590	54,000
2025-03-17	0.600	0.600	0.590	0.590	0.590	4,800
2025-03-14	0.550	0.680	0.550	0.580	0.580	26,000
2025-03-13	0.590	0.590	0.560	0.560	0.560	50,000
2025-03-12	0.580	0.590	0.540	0.590	0.590	5,000
2025-03-06	0.540	0.770	0.540	0.610	0.610	15,640
2025-03-04	0.580	0.590	0.570	0.590	0.590	34,000
2025-03-03	0.500	0.540	0.500	0.540	0.540	10,000
2025-02-26	0.520	0.520	0.520	0.520	0.520	18,000
2025-02-25	0.510	0.520	0.510	0.520	0.520	20,000
2025-02-24	0.530	0.530	0.490	0.510	0.510	98,850
2025-02-21	0.520	0.530	0.510	0.530	0.530	107,960
2025-02-20	0.510	0.520	0.510	0.520	0.520	7,000
2025-02-19	0.540	0.540	0.500	0.510	0.510	5,800
2025-02-14	0.560	0.560	0.560	0.560	0.560	16,944,689
2025-02-13	0.680	0.680	0.540	0.560	0.560	14,000
2025-02-12	0.540	0.540	0.540	0.540	0.540	70,000
2025-02-04	0.540	0.540	0.540	0.540	0.540	13,200
2025-01-28	0.540	0.590	0.530	0.540	0.540	21,000
2025-01-22	0.500	0.520	0.500	0.520	0.520	67,000
2025-01-21	0.530	0.530	0.520	0.520	0.520	167,000
2025-01-20	0.550	0.550	0.510	0.540	0.540	112,000
2025-01-17	0.550	0.550	0.500	0.540	0.540	229,000
2025-01-13	0.550	0.550	0.540	0.540	0.540	120,000
2025-01-10	0.530	0.540	0.530	0.540	0.540	2,000
2025-01-09	0.500	0.550	0.500	0.530	0.530	211,000
2025-01-08	0.550	0.550	0.530	0.530	0.530	201,000
2024-12-23	0.550	0.550	0.550	0.550	0.550	2,928
2024-12-18	0.580	0.580	0.560	0.580	0.580	42,000
2024-12-17	0.600	0.600	0.580	0.580	0.580	202,000
2024-12-12	0.590	0.590	0.590	0.590	0.590	612,000
2024-12-11	0.600	0.600	0.550	0.600	0.600	52,000
2024-12-10	0.580	0.590	0.580	0.590	0.590	338,000
2024-12-09	0.570	0.570	0.570	0.570	0.570	60,000
2024-11-29	0.600	0.600	0.570	0.600	0.600	2,000
2024-11-27	0.620	0.620	0.600	0.600	0.600	6,689
2024-11-25	0.620	0.620	0.620	0.620	0.620	32,000
2024-11-07	0.670	0.700	0.670	0.670	0.670	2,000
2024-11-01	0.650	0.650	0.650	0.650	0.650	20,000
2024-10-29	0.650	0.650	0.650	0.650	0.650	1,800
2024-10-23	0.700	0.760	0.700	0.760	0.760	28,000
2024-10-21	0.770	0.780	0.710	0.710	0.710	34,000
2024-10-15	0.680	0.680	0.680	0.680	0.680	7,000
2024-10-14	0.640	0.700	0.590	0.700	0.700	118,000

← NewerPage 7 of 14 · 827 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-27	0.0740 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.