Lai Sun Garment International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.380	0.380	0.370	0.380	0.380	656,000
2026-10-22	0.365	0.390	0.350	0.390	0.390	550,000
2026-10-21	0.370	0.370	0.365	0.365	0.365	51,000
2026-10-20	0.380	0.390	0.370	0.380	0.380	48,000
2026-10-16	0.400	0.400	0.400	0.400	0.400	0
2026-10-15	0.380	0.400	0.365	0.400	0.400	69,713
2026-10-14	0.380	0.405	0.380	0.405	0.405	86,200
2026-10-13	0.390	0.390	0.390	0.390	0.390	0
2026-10-12	0.390	0.390	0.390	0.390	0.390	0
2026-10-09	0.385	0.390	0.385	0.390	0.390	38,000
2026-10-08	0.410	0.415	0.395	0.395	0.395	127,000
2026-10-07	0.390	0.390	0.390	0.390	0.390	126,000
2026-10-06	0.420	0.420	0.400	0.400	0.400	70,000
2026-10-05	0.400	0.400	0.400	0.400	0.400	17,000
2026-10-02	0.390	0.400	0.390	0.395	0.395	45,423
2026-09-30	0.395	0.415	0.390	0.395	0.395	170,000
2026-09-29	0.405	0.405	0.395	0.395	0.395	75,000
2026-09-28	0.400	0.415	0.395	0.415	0.415	53,401
2026-09-25	0.405	0.405	0.405	0.405	0.405	5,000
2026-09-24	0.420	0.440	0.400	0.405	0.405	709,000
2026-09-23	0.435	0.445	0.420	0.440	0.440	242,000
2026-09-22	0.450	0.450	0.420	0.445	0.445	200,000
2026-09-21	0.460	0.460	0.445	0.445	0.445	133,000
2026-09-18	0.460	0.460	0.445	0.455	0.455	101,000
2026-09-17	0.450	0.475	0.450	0.470	0.470	90,000
2026-09-16	0.460	0.460	0.450	0.450	0.450	332,000
2026-09-15	0.490	0.500	0.470	0.470	0.470	134,000
2026-09-14	0.520	0.525	0.480	0.480	0.480	234,000
2026-09-11	0.495	0.520	0.485	0.495	0.495	16,000
2026-09-10	0.485	0.495	0.475	0.495	0.495	501,000
2026-09-09	0.485	0.485	0.485	0.485	0.485	85,000
2026-09-08	0.500	0.500	0.500	0.500	0.500	0
2026-09-07	0.500	0.500	0.500	0.500	0.500	0
2026-09-04	0.505	0.505	0.500	0.500	0.500	21,000
2026-09-03	0.500	0.500	0.500	0.500	0.500	0
2026-09-02	0.500	0.500	0.500	0.500	0.500	0
2026-09-01	0.500	0.500	0.500	0.500	0.500	0
2026-08-31	0.500	0.500	0.500	0.500	0.500	0
2026-08-28	0.500	0.500	0.500	0.500	0.500	20,000
2026-08-27	0.530	0.530	0.530	0.530	0.530	10,000
2026-08-26	0.525	0.525	0.525	0.525	0.525	0
2026-08-25	0.490	0.525	0.490	0.525	0.525	80,000
2026-08-24	0.490	0.490	0.475	0.480	0.480	345,000
2026-08-21	0.520	0.525	0.490	0.500	0.500	426,000
2026-08-20	0.510	0.510	0.510	0.510	0.510	0
2026-08-19	0.520	0.520	0.510	0.510	0.510	138,000
2026-08-18	0.560	0.560	0.560	0.560	0.560	0
2026-08-17	0.530	0.560	0.530	0.560	0.560	69,000
2026-08-14	0.520	0.520	0.505	0.510	0.510	263,000
2026-08-13	0.500	0.540	0.500	0.540	0.540	137,000
2026-08-12	0.515	0.520	0.515	0.520	0.520	6,000
2026-08-11	0.510	0.510	0.510	0.510	0.510	0
2026-08-10	0.510	0.540	0.500	0.510	0.510	449,000
2026-08-07	0.525	0.525	0.520	0.520	0.520	75,000
2026-08-06	0.565	0.565	0.525	0.525	0.525	101,000
2026-08-05	0.565	0.565	0.565	0.565	0.565	0
2026-08-04	0.565	0.565	0.565	0.565	0.565	0
2026-08-03	0.540	0.565	0.530	0.565	0.565	512,000
2026-07-31	0.560	0.560	0.560	0.560	0.560	0
2026-07-30	0.570	0.570	0.540	0.560	0.560	169,200

Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-27	0.0740 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.