Lai Sun Garment International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.380	0.380	0.370	0.380	0.380	656,000
2026-10-22	0.365	0.390	0.350	0.390	0.390	550,000
2026-10-21	0.370	0.370	0.365	0.365	0.365	51,000
2026-10-20	0.380	0.390	0.370	0.380	0.380	48,000
2026-10-16	0.400	0.400	0.400	0.400	0.400	0
2026-10-15	0.380	0.400	0.365	0.400	0.400	69,713
2026-10-14	0.380	0.405	0.380	0.405	0.405	86,200
2026-10-13	0.390	0.390	0.390	0.390	0.390	0
2026-10-12	0.390	0.390	0.390	0.390	0.390	0
2026-10-09	0.385	0.390	0.385	0.390	0.390	38,000
2026-10-08	0.410	0.415	0.395	0.395	0.395	127,000
2026-10-07	0.390	0.390	0.390	0.390	0.390	126,000
2026-10-06	0.420	0.420	0.400	0.400	0.400	70,000
2026-10-05	0.400	0.400	0.400	0.400	0.400	17,000
2026-10-02	0.390	0.400	0.390	0.395	0.395	45,423
2026-09-30	0.395	0.415	0.390	0.395	0.395	170,000
2026-09-29	0.405	0.405	0.395	0.395	0.395	75,000
2026-09-28	0.400	0.415	0.395	0.415	0.415	53,401
2026-09-25	0.405	0.405	0.405	0.405	0.405	5,000
2026-09-24	0.420	0.440	0.400	0.405	0.405	709,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-12-27	0.0740 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.