Lai Sun Garment International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.580	0.580	0.540	0.570	0.570	16,000
2025-08-04	0.540	0.560	0.540	0.560	0.560	139,000
2025-08-01	0.560	0.560	0.560	0.560	0.560	0
2025-07-31	0.560	0.560	0.560	0.560	0.560	0
2025-07-30	0.560	0.560	0.560	0.560	0.560	86,000
2025-07-29	0.560	0.600	0.560	0.600	0.600	114,000
2025-07-28	0.570	0.570	0.560	0.570	0.570	232,000
2025-07-25	0.560	0.560	0.560	0.560	0.560	10,000
2025-07-24	0.580	0.590	0.570	0.580	0.580	10,000
2025-07-23	0.570	0.580	0.570	0.580	0.580	273,000
2025-07-22	0.560	0.600	0.560	0.600	0.600	401,000
2025-07-21	0.570	0.570	0.570	0.570	0.570	17,000
2025-07-18	0.600	0.640	0.600	0.630	0.630	4,000
2025-07-17	0.590	0.590	0.590	0.590	0.590	1,000
2025-07-16	0.590	0.590	0.590	0.590	0.590	46,000
2025-07-15	0.640	0.650	0.550	0.590	0.590	33,000
2025-07-14	0.640	0.640	0.640	0.640	0.640	0
2025-07-11	0.640	0.640	0.640	0.640	0.640	1,000
2025-07-10	0.600	0.650	0.600	0.650	0.650	49,100
2025-07-09	0.520	0.680	0.510	0.600	0.600	95,000
2025-07-08	0.520	0.550	0.500	0.550	0.550	31,000
2025-07-07	0.560	0.560	0.520	0.550	0.550	5,600
2025-07-04	0.570	0.570	0.570	0.570	0.570	0
2025-07-03	0.570	0.570	0.570	0.570	0.570	0
2025-07-02	0.570	0.570	0.570	0.570	0.570	0
2025-06-30	0.570	0.570	0.570	0.570	0.570	0
2025-06-27	0.570	0.570	0.570	0.570	0.570	0
2025-06-26	0.570	0.570	0.570	0.570	0.570	2,165
2025-06-25	0.530	0.530	0.530	0.530	0.530	1,200
2025-06-24	0.520	0.570	0.520	0.570	0.570	7,000
2025-06-23	0.550	0.550	0.540	0.540	0.540	10,000
2025-06-20	0.550	0.550	0.550	0.550	0.550	0
2025-06-19	0.550	0.550	0.550	0.550	0.550	0
2025-06-18	0.550	0.550	0.550	0.550	0.550	5,000
2025-06-17	0.540	0.540	0.540	0.540	0.540	0
2025-06-16	0.540	0.540	0.540	0.540	0.540	0
2025-06-13	0.550	0.550	0.520	0.540	0.540	133,000
2025-06-12	0.530	0.550	0.530	0.550	0.550	3,000
2025-06-11	0.540	0.540	0.540	0.540	0.540	0
2025-06-10	0.540	0.540	0.540	0.540	0.540	0
2025-06-09	0.550	0.550	0.550	0.550	0.550	0
2025-06-06	0.550	0.560	0.550	0.550	0.550	39,000
2025-06-05	0.550	0.550	0.550	0.550	0.550	0
2025-06-04	0.550	0.550	0.550	0.550	0.550	0
2025-06-03	0.530	0.550	0.530	0.550	0.550	14,704
2025-06-02	0.540	0.540	0.520	0.520	0.520	20,000
2025-05-30	0.540	0.540	0.540	0.540	0.540	0
2025-05-29	0.520	0.540	0.520	0.540	0.540	3,000
2025-05-28	0.550	0.550	0.550	0.550	0.550	0
2025-05-27	0.550	0.550	0.550	0.550	0.550	0
2025-05-26	0.550	0.550	0.550	0.550	0.550	0
2025-05-23	0.530	0.570	0.530	0.570	0.570	11,000
2025-05-22	0.570	0.570	0.570	0.570	0.570	0
2025-05-21	0.540	0.570	0.540	0.570	0.570	95,000
2025-05-20	0.620	0.620	0.620	0.620	0.620	0
2025-05-19	0.550	0.630	0.550	0.630	0.630	25,000
2025-05-16	0.540	0.540	0.540	0.540	0.540	0
2025-05-15	0.540	0.540	0.540	0.540	0.540	260,000
2025-05-14	0.540	0.540	0.540	0.540	0.540	1,000
2025-05-13	0.520	0.520	0.520	0.520	0.520	8,000

← NewerPage 6 of 14 · 827 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-27	0.0740 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.