Volta Finance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	520.00	520.00	520.00	520.00	323.85	0
2022-01-21	520.00	520.00	520.00	520.00	323.85	0
2022-01-20	520.00	520.00	520.00	520.00	323.85	0
2022-01-19	520.00	536.00	520.00	520.00	323.85	2,098
2022-01-18	520.00	520.00	520.00	520.00	323.85	0
2022-01-17	520.00	520.00	520.00	520.00	323.85	0
2022-01-14	520.00	520.00	520.00	520.00	323.85	0
2022-01-13	520.00	520.00	520.00	520.00	323.85	0
2022-01-12	520.00	520.00	520.00	520.00	323.85	0
2022-01-11	520.00	534.50	520.00	520.00	323.85	1,905
2022-01-10	520.00	520.00	520.00	520.00	323.85	0
2022-01-07	520.00	520.00	520.00	520.00	323.85	0
2022-01-06	520.00	535.50	520.00	520.00	323.85	4,612
2022-01-05	520.00	520.00	520.00	520.00	323.85	0
2022-01-04	520.00	535.50	502.00	520.00	323.85	4,430
2021-12-31	520.00	520.00	520.00	520.00	323.85	0
2021-12-30	520.00	520.00	520.00	520.00	323.85	0
2021-12-29	525.00	525.00	525.00	525.00	326.96	0
2021-12-24	525.00	525.00	525.00	525.00	326.96	0
2021-12-23	525.00	525.00	525.00	525.00	326.96	0
2021-12-22	525.00	525.00	525.00	525.00	326.96	0
2021-12-21	525.00	525.00	525.00	525.00	326.96	0
2021-12-20	525.00	525.00	525.00	525.00	326.96	0
2021-12-17	525.00	525.00	525.00	525.00	326.96	0
2021-12-16	527.50	527.50	527.50	527.50	328.52	0
2021-12-15	530.00	545.50	516.00	530.00	322.14	405
2021-12-14	530.00	530.00	530.00	530.00	322.14	0
2021-12-13	530.00	530.00	530.00	530.00	322.14	0
2021-12-10	530.00	546.00	530.00	530.00	322.14	1,464
2021-12-09	530.00	530.00	530.00	530.00	322.14	0
2021-12-08	530.00	530.00	530.00	530.00	322.14	0
2021-12-07	530.00	530.00	530.00	530.00	322.14	0
2021-12-06	530.00	530.00	530.00	530.00	322.14	0
2021-12-03	530.00	530.00	530.00	530.00	322.14	0
2021-12-02	530.00	546.00	530.00	530.00	322.14	2,762
2021-12-01	530.00	530.00	530.00	530.00	322.14	0
2021-11-30	530.00	530.00	530.00	530.00	322.14	0
2021-11-29	530.00	530.00	530.00	530.00	322.14	0
2021-11-26	530.00	530.00	517.20	530.00	322.14	1,500
2021-11-25	530.00	530.00	530.00	530.00	322.14	0
2021-11-24	530.00	530.00	530.00	530.00	322.14	0
2021-11-23	530.00	530.00	530.00	530.00	322.14	0
2021-11-22	530.00	530.00	517.20	530.00	322.14	647
2021-11-19	530.00	530.00	530.00	530.00	322.14	0
2021-11-18	530.00	530.00	530.00	530.00	322.14	0
2021-11-17	530.00	530.00	530.00	530.00	322.14	0
2021-11-16	530.00	546.00	530.00	530.00	322.14	3,663
2021-11-15	530.00	530.00	530.00	530.00	322.14	0
2021-11-12	530.00	530.00	516.00	530.00	322.14	5,000
2021-11-11	530.00	548.00	530.00	530.00	322.14	317
2021-11-10	530.00	530.00	530.00	530.00	322.14	0
2021-11-09	530.00	530.00	530.00	530.00	322.14	0
2021-11-08	530.00	530.00	530.00	530.00	322.14	0
2021-11-05	530.00	530.00	530.00	530.00	322.14	0
2021-11-04	530.00	530.00	530.00	530.00	322.14	0
2021-11-03	530.00	530.00	530.00	530.00	322.14	0
2021-11-02	530.00	544.25	514.00	530.00	322.14	1,597
2021-11-01	530.00	530.00	530.00	530.00	322.14	0
2021-10-29	530.00	530.00	530.00	530.00	322.14	0
2021-10-28	530.00	544.25	530.00	530.00	322.14	89

← NewerPage 21 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.1138 GBP
2026-07-09	0.1138 GBP
2026-03-26	0.1181 GBP
2025-12-18	0.1223 GBP
2025-10-02	0.1307 GBP
2025-07-10	0.1307 GBP
2025-03-13	0.1307 GBP
2024-12-12	0.1265 GBP
2024-09-26	0.1223 GBP
2024-07-18	0.1223 GBP
2024-03-28	0.1181 GBP
2023-12-21	0.1138 GBP
2023-09-28	0.1096 GBP
2023-07-20	0.1096 GBP
2023-03-23	0.1096 GBP
2022-12-29	0.1012 GBP
2022-09-29	0.1096 GBP
2022-07-14	0.1096 GBP
2022-03-24	0.1265 GBP
2021-12-16	0.1265 GBP
2021-09-23	0.1181 GBP
2021-07-15	0.1181 GBP
2021-04-01	0.1181 GBP
2020-12-17	0.1012 GBP
2020-10-01	0.0928 GBP
2020-07-09	0.0928 GBP
2020-07-02	0.0011 GBP
2020-05-21	0.0843 GBP
2020-04-02	0.0016 GBP
2019-11-28	0.1349 GBP
2019-09-05	0.1349 GBP
2019-06-06	0.1265 GBP
2019-03-07	0.1265 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.