Volta Finance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 486.00 | 521.49 | 486.00 | 486.00 | 486.00 | 0 |
| 2026-10-22 | 486.00 | 521.49 | 486.00 | 486.00 | 486.00 | 0 |
| 2026-10-21 | 486.00 | 521.49 | 486.00 | 486.00 | 486.00 | 0 |
| 2026-10-20 | 505.50 | 521.49 | 486.00 | 486.00 | 486.00 | 0 |
| 2026-10-19 | 510.50 | 521.49 | 510.50 | 510.50 | 510.50 | 0 |
| 2026-10-16 | 510.50 | 521.49 | 510.50 | 510.50 | 510.50 | 0 |
| 2026-10-15 | 510.50 | 510.50 | 510.50 | 510.50 | 510.50 | 0 |
| 2026-10-14 | 510.50 | 510.50 | 510.50 | 510.50 | 510.50 | 0 |
| 2026-10-13 | 510.50 | 510.50 | 510.50 | 510.50 | 510.50 | 0 |
| 2026-10-12 | 510.50 | 510.50 | 510.50 | 510.50 | 510.50 | 0 |
| 2026-10-09 | 510.50 | 510.50 | 510.50 | 510.50 | 510.50 | 0 |
| 2026-10-08 | 590.00 | 590.00 | 586.00 | 587.50 | 587.50 | 320 |
| 2026-10-07 | 513.00 | 513.00 | 513.00 | 513.00 | 513.00 | 0 |
| 2026-10-06 | 513.00 | 513.00 | 513.00 | 513.00 | 513.00 | 0 |
| 2026-10-05 | 513.00 | 525.89 | 513.00 | 513.00 | 513.00 | 18 |
| 2026-10-02 | 510.00 | 513.00 | 500.76 | 513.00 | 513.00 | 2,385 |
| 2026-10-01 | 513.00 | 513.00 | 513.00 | 513.00 | 513.00 | 0 |
| 2026-09-30 | 515.50 | 515.50 | 515.50 | 515.50 | 504.04 | 0 |
| 2026-09-29 | 515.50 | 530.29 | 515.50 | 515.50 | 504.08 | 2,828 |
| 2026-09-28 | 515.50 | 525.89 | 515.50 | 515.50 | 504.08 | 500 |
| 2026-09-25 | 513.00 | 525.92 | 513.00 | 513.00 | 501.58 | 200 |
| 2026-09-24 | 513.00 | 513.00 | 513.00 | 513.00 | 501.58 | 0 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.1138 GBP |
| 2026-07-09 | 0.1138 GBP |
| 2026-03-26 | 0.1181 GBP |
| 2025-12-18 | 0.1223 GBP |
| 2025-10-02 | 0.1307 GBP |
| 2025-07-10 | 0.1307 GBP |
| 2025-03-13 | 0.1307 GBP |
| 2024-12-12 | 0.1265 GBP |
| 2024-09-26 | 0.1223 GBP |
| 2024-07-18 | 0.1223 GBP |
| 2024-03-28 | 0.1181 GBP |
| 2023-12-21 | 0.1138 GBP |
| 2023-09-28 | 0.1096 GBP |
| 2023-07-20 | 0.1096 GBP |
| 2023-03-23 | 0.1096 GBP |
| 2022-12-29 | 0.1012 GBP |
| 2022-09-29 | 0.1096 GBP |
| 2022-07-14 | 0.1096 GBP |
| 2022-03-24 | 0.1265 GBP |
| 2021-12-16 | 0.1265 GBP |
| 2021-09-23 | 0.1181 GBP |
| 2021-07-15 | 0.1181 GBP |
| 2021-04-01 | 0.1181 GBP |
| 2020-12-17 | 0.1012 GBP |
| 2020-10-01 | 0.0928 GBP |
| 2020-07-09 | 0.0928 GBP |
| 2020-07-02 | 0.0011 GBP |
| 2020-05-21 | 0.0843 GBP |
| 2020-04-02 | 0.0016 GBP |
| 2019-11-28 | 0.1349 GBP |
| 2019-09-05 | 0.1349 GBP |
| 2019-06-06 | 0.1265 GBP |
| 2019-03-07 | 0.1265 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.