Volta Finance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	486.00	521.49	486.00	486.00	486.00	0
2026-10-22	486.00	521.49	486.00	486.00	486.00	0
2026-10-21	486.00	521.49	486.00	486.00	486.00	0
2026-10-20	505.50	521.49	486.00	486.00	486.00	0
2026-10-19	510.50	521.49	510.50	510.50	510.50	0
2026-10-16	510.50	521.49	510.50	510.50	510.50	0
2026-10-15	510.50	510.50	510.50	510.50	510.50	0
2026-10-14	510.50	510.50	510.50	510.50	510.50	0
2026-10-13	510.50	510.50	510.50	510.50	510.50	0
2026-10-12	510.50	510.50	510.50	510.50	510.50	0
2026-10-09	510.50	510.50	510.50	510.50	510.50	0
2026-10-08	590.00	590.00	586.00	587.50	587.50	320
2026-10-07	513.00	513.00	513.00	513.00	513.00	0
2026-10-06	513.00	513.00	513.00	513.00	513.00	0
2026-10-05	513.00	525.89	513.00	513.00	513.00	18
2026-10-02	510.00	513.00	500.76	513.00	513.00	2,385
2026-10-01	513.00	513.00	513.00	513.00	513.00	0
2026-09-30	515.50	515.50	515.50	515.50	504.04	0
2026-09-29	515.50	530.29	515.50	515.50	504.08	2,828
2026-09-28	515.50	525.89	515.50	515.50	504.08	500
2026-09-25	513.00	525.92	513.00	513.00	501.58	200
2026-09-24	513.00	513.00	513.00	513.00	501.58	0
2026-09-23	513.00	513.00	513.00	513.00	501.58	0
2026-09-22	515.50	515.50	515.50	515.50	504.03	0
2026-09-21	515.50	515.50	515.50	515.50	504.03	0
2026-09-18	515.50	515.50	515.50	515.50	504.03	0
2026-09-17	515.50	515.50	515.50	515.50	504.03	0
2026-09-16	515.50	515.50	515.50	515.50	504.03	0
2026-09-15	515.50	515.50	515.50	515.50	504.03	0
2026-09-14	515.50	515.50	515.50	515.50	504.03	0
2026-09-11	515.50	515.50	515.50	515.50	504.03	0
2026-09-10	515.50	515.50	515.50	515.50	504.03	0
2026-09-09	515.50	515.50	515.50	515.50	504.03	0
2026-09-08	515.50	515.50	515.50	515.50	504.03	0
2026-09-07	515.50	515.50	515.50	515.50	504.03	0
2026-09-04	515.50	530.32	515.50	515.50	504.03	208
2026-09-03	515.50	515.50	515.50	515.50	504.03	0
2026-09-02	515.50	515.50	515.50	515.50	504.03	0
2026-09-01	530.00	530.00	530.00	530.00	518.21	391
2026-08-28	515.50	515.50	515.50	515.50	504.03	0
2026-08-27	515.50	515.50	515.50	515.50	504.03	0
2026-08-26	515.50	515.50	515.50	515.50	504.03	0
2026-08-25	515.50	515.50	515.50	515.50	504.03	0
2026-08-24	515.50	515.50	515.50	515.50	504.03	0
2026-08-21	515.50	535.00	515.50	515.50	504.03	377
2026-08-20	515.50	515.50	515.50	515.50	504.03	0
2026-08-19	515.50	515.50	515.50	515.50	504.03	0
2026-08-18	515.50	515.50	515.50	515.50	504.03	0
2026-08-17	515.50	515.50	515.50	515.50	504.03	0
2026-08-14	515.50	530.32	510.00	515.50	504.03	1,074
2026-08-13	515.50	530.32	515.50	515.50	504.03	73
2026-08-12	515.50	515.50	515.50	515.50	504.03	0
2026-08-11	515.50	515.50	515.50	515.50	504.03	0
2026-08-10	515.50	515.50	515.50	515.50	504.03	0
2026-08-07	515.50	515.50	515.50	515.50	504.03	0
2026-08-06	515.50	515.50	515.50	515.50	504.03	0
2026-08-05	515.50	530.32	500.00	515.00	503.54	1,694
2026-08-04	515.50	530.32	515.50	515.50	504.03	18
2026-08-03	515.50	530.00	515.50	515.50	504.03	396
2026-07-31	515.50	515.50	515.50	515.50	504.03	0

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.1138 GBP
2026-07-09	0.1138 GBP
2026-03-26	0.1181 GBP
2025-12-18	0.1223 GBP
2025-10-02	0.1307 GBP
2025-07-10	0.1307 GBP
2025-03-13	0.1307 GBP
2024-12-12	0.1265 GBP
2024-09-26	0.1223 GBP
2024-07-18	0.1223 GBP
2024-03-28	0.1181 GBP
2023-12-21	0.1138 GBP
2023-09-28	0.1096 GBP
2023-07-20	0.1096 GBP
2023-03-23	0.1096 GBP
2022-12-29	0.1012 GBP
2022-09-29	0.1096 GBP
2022-07-14	0.1096 GBP
2022-03-24	0.1265 GBP
2021-12-16	0.1265 GBP
2021-09-23	0.1181 GBP
2021-07-15	0.1181 GBP
2021-04-01	0.1181 GBP
2020-12-17	0.1012 GBP
2020-10-01	0.0928 GBP
2020-07-09	0.0928 GBP
2020-07-02	0.0011 GBP
2020-05-21	0.0843 GBP
2020-04-02	0.0016 GBP
2019-11-28	0.1349 GBP
2019-09-05	0.1349 GBP
2019-06-06	0.1265 GBP
2019-03-07	0.1265 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.