Volta Finance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	441.00	451.50	429.00	441.00	311.25	5,231
2023-03-31	441.00	441.00	441.00	441.00	311.25	0
2023-03-30	441.00	441.00	441.00	441.00	311.25	0
2023-03-29	441.00	441.00	441.00	441.00	311.25	0
2023-03-28	441.00	441.00	441.00	441.00	311.25	0
2023-03-27	441.00	441.00	441.00	441.00	311.25	0
2023-03-24	441.00	441.00	441.00	441.00	311.25	0
2023-03-23	441.00	441.00	441.00	441.00	311.25	0
2023-03-22	443.00	455.22	443.00	443.00	304.86	1,098
2023-03-21	443.00	443.00	443.00	443.00	304.86	0
2023-03-20	446.00	454.70	443.00	443.00	304.86	3,500
2023-03-17	446.00	446.00	433.20	446.00	306.93	1,000
2023-03-16	446.00	446.00	446.00	446.00	306.93	0
2023-03-15	451.00	451.00	451.00	451.00	310.37	0
2023-03-14	451.00	451.00	451.00	451.00	310.37	0
2023-03-13	451.00	451.00	451.00	451.00	310.37	0
2023-03-10	461.00	461.00	461.00	461.00	317.25	0
2023-03-09	476.00	476.00	476.00	476.00	327.57	0
2023-03-08	476.00	476.00	476.00	476.00	327.57	0
2023-03-07	476.00	476.00	476.00	476.00	327.57	0
2023-03-06	476.00	491.04	476.00	476.00	327.57	58
2023-03-03	476.00	476.00	476.00	476.00	327.57	0
2023-03-02	476.00	476.00	476.00	476.00	327.57	0
2023-03-01	476.00	476.00	476.00	476.00	327.57	0
2023-02-28	476.00	476.00	476.00	476.00	327.57	0
2023-02-27	476.00	476.00	476.00	476.00	327.57	0
2023-02-24	476.00	476.00	476.00	476.00	327.57	0
2023-02-23	476.00	476.00	476.00	476.00	327.57	0
2023-02-22	476.00	476.00	476.00	476.00	327.57	0
2023-02-21	476.00	476.00	476.00	476.00	327.57	0
2023-02-20	476.00	476.00	476.00	476.00	327.57	0
2023-02-17	476.00	476.00	476.00	476.00	327.57	0
2023-02-16	476.00	476.00	476.00	476.00	327.57	0
2023-02-15	476.00	476.00	476.00	476.00	327.57	0
2023-02-14	476.00	476.00	476.00	476.00	327.57	0
2023-02-13	476.00	491.04	476.00	476.00	327.57	53
2023-02-10	476.00	476.00	476.00	476.00	327.57	0
2023-02-09	476.00	476.00	476.00	476.00	327.57	0
2023-02-08	469.00	469.00	469.00	469.00	322.75	0
2023-02-07	462.00	462.00	462.00	462.00	317.94	0
2023-02-06	462.00	462.00	462.00	462.00	317.94	0
2023-02-03	462.00	462.00	462.00	462.00	317.94	0
2023-02-02	462.00	462.00	462.00	462.00	317.94	0
2023-02-01	462.00	462.00	462.00	462.00	317.94	0
2023-01-31	462.00	462.00	462.00	462.00	317.94	0
2023-01-30	462.00	462.00	462.00	462.00	317.94	0
2023-01-27	462.00	462.00	462.00	462.00	317.94	0
2023-01-26	462.00	462.00	462.00	462.00	317.94	0
2023-01-25	462.00	462.00	462.00	462.00	317.94	0
2023-01-24	462.00	462.00	462.00	462.00	317.94	0
2023-01-23	462.00	462.00	462.00	462.00	317.94	0
2023-01-20	462.00	462.00	462.00	462.00	317.94	0
2023-01-19	462.00	462.00	462.00	462.00	317.94	0
2023-01-18	462.00	462.00	462.00	462.00	317.94	0
2023-01-17	462.00	477.04	462.00	462.00	317.94	2,093
2023-01-16	462.00	462.00	462.00	462.00	317.94	0
2023-01-13	462.00	477.04	462.00	462.00	317.94	1,640
2023-01-12	462.00	462.00	462.00	462.00	317.94	0
2023-01-11	462.00	462.00	450.80	462.00	317.94	744
2023-01-10	462.00	462.00	462.00	462.00	317.94	0

← NewerPage 16 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.1138 GBP
2026-07-09	0.1138 GBP
2026-03-26	0.1181 GBP
2025-12-18	0.1223 GBP
2025-10-02	0.1307 GBP
2025-07-10	0.1307 GBP
2025-03-13	0.1307 GBP
2024-12-12	0.1265 GBP
2024-09-26	0.1223 GBP
2024-07-18	0.1223 GBP
2024-03-28	0.1181 GBP
2023-12-21	0.1138 GBP
2023-09-28	0.1096 GBP
2023-07-20	0.1096 GBP
2023-03-23	0.1096 GBP
2022-12-29	0.1012 GBP
2022-09-29	0.1096 GBP
2022-07-14	0.1096 GBP
2022-03-24	0.1265 GBP
2021-12-16	0.1265 GBP
2021-09-23	0.1181 GBP
2021-07-15	0.1181 GBP
2021-04-01	0.1181 GBP
2020-12-17	0.1012 GBP
2020-10-01	0.0928 GBP
2020-07-09	0.0928 GBP
2020-07-02	0.0011 GBP
2020-05-21	0.0843 GBP
2020-04-02	0.0016 GBP
2019-11-28	0.1349 GBP
2019-09-05	0.1349 GBP
2019-06-06	0.1265 GBP
2019-03-07	0.1265 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.