Volta Finance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	432.00	432.00	423.13	432.00	304.89	4,393
2023-06-30	437.00	437.00	437.00	437.00	308.42	0
2023-06-29	437.00	437.00	426.71	437.00	308.42	1,380
2023-06-28	437.00	437.00	437.00	437.00	308.42	0
2023-06-27	437.00	444.00	437.00	437.00	308.42	2,252
2023-06-26	437.00	437.00	437.00	437.00	308.42	0
2023-06-23	437.00	437.00	437.00	437.00	308.42	0
2023-06-22	437.00	437.00	437.00	437.00	308.42	0
2023-06-21	437.00	437.00	437.00	437.00	308.42	0
2023-06-20	437.00	437.00	437.00	437.00	308.42	0
2023-06-19	437.00	437.00	437.00	437.00	308.42	0
2023-06-16	437.00	437.00	437.00	437.00	308.42	0
2023-06-15	437.00	437.00	437.00	437.00	308.42	0
2023-06-14	437.00	437.00	437.00	437.00	308.42	0
2023-06-13	437.00	450.00	437.00	437.00	308.42	1,300
2023-06-12	437.00	437.00	437.00	437.00	308.42	0
2023-06-09	437.00	437.00	437.00	437.00	308.42	0
2023-06-08	437.00	437.00	437.00	437.00	308.42	0
2023-06-07	437.00	437.00	437.00	437.00	308.42	0
2023-06-06	437.00	437.00	427.64	437.00	308.42	3,770
2023-06-05	437.00	437.00	437.00	437.00	308.42	0
2023-06-02	437.00	437.00	437.00	437.00	308.42	0
2023-06-01	437.00	437.00	437.00	437.00	308.42	0
2023-05-31	437.00	437.00	437.00	437.00	308.42	0
2023-05-30	437.00	437.00	437.00	437.00	308.42	0
2023-05-26	437.00	437.00	437.00	437.00	308.42	0
2023-05-25	437.00	437.00	426.71	437.00	308.42	941
2023-05-24	437.00	437.00	437.00	437.00	308.42	0
2023-05-23	437.00	437.00	437.00	437.00	308.42	0
2023-05-22	437.00	437.00	437.00	437.00	308.42	0
2023-05-19	437.00	437.00	437.00	437.00	308.42	0
2023-05-18	437.00	437.00	437.00	437.00	308.42	0
2023-05-17	437.00	437.00	437.00	437.00	308.42	0
2023-05-16	437.00	437.00	437.00	437.00	308.42	0
2023-05-15	437.00	437.00	437.00	437.00	308.42	0
2023-05-12	437.00	444.96	426.71	437.00	308.42	623
2023-05-11	437.00	437.00	437.00	437.00	308.42	0
2023-05-10	440.00	440.00	440.00	440.00	310.54	0
2023-05-09	440.00	440.00	440.00	440.00	310.54	0
2023-05-05	440.00	440.00	440.00	440.00	310.54	0
2023-05-04	440.00	440.00	440.00	440.00	310.54	0
2023-05-03	440.00	440.00	440.00	440.00	310.54	0
2023-05-02	440.00	449.92	427.33	440.00	310.54	1,616
2023-04-28	440.00	449.92	440.00	440.00	310.54	1,580
2023-04-27	440.00	440.00	440.00	440.00	310.54	0
2023-04-26	440.00	440.00	440.00	440.00	310.54	0
2023-04-25	440.00	440.00	440.00	440.00	310.54	0
2023-04-24	440.00	440.00	440.00	440.00	310.54	0
2023-04-21	440.00	440.00	440.00	440.00	310.54	0
2023-04-20	440.00	440.00	424.00	440.00	310.54	960
2023-04-19	440.00	440.00	440.00	440.00	310.54	0
2023-04-18	440.00	449.92	440.00	440.00	310.54	1,111
2023-04-17	440.00	440.00	440.00	440.00	310.54	0
2023-04-14	440.00	440.00	440.00	440.00	310.54	0
2023-04-13	440.00	440.00	440.00	440.00	310.54	0
2023-04-12	440.00	440.00	440.00	440.00	310.54	0
2023-04-11	441.00	450.90	441.00	441.00	311.25	1,250
2023-04-06	441.00	441.00	441.00	441.00	311.25	0
2023-04-05	441.00	441.00	441.00	441.00	311.25	0
2023-04-04	441.00	450.90	441.00	441.00	311.25	9,000

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.1138 GBP
2026-07-09	0.1138 GBP
2026-03-26	0.1181 GBP
2025-12-18	0.1223 GBP
2025-10-02	0.1307 GBP
2025-07-10	0.1307 GBP
2025-03-13	0.1307 GBP
2024-12-12	0.1265 GBP
2024-09-26	0.1223 GBP
2024-07-18	0.1223 GBP
2024-03-28	0.1181 GBP
2023-12-21	0.1138 GBP
2023-09-28	0.1096 GBP
2023-07-20	0.1096 GBP
2023-03-23	0.1096 GBP
2022-12-29	0.1012 GBP
2022-09-29	0.1096 GBP
2022-07-14	0.1096 GBP
2022-03-24	0.1265 GBP
2021-12-16	0.1265 GBP
2021-09-23	0.1181 GBP
2021-07-15	0.1181 GBP
2021-04-01	0.1181 GBP
2020-12-17	0.1012 GBP
2020-10-01	0.0928 GBP
2020-07-09	0.0928 GBP
2020-07-02	0.0011 GBP
2020-05-21	0.0843 GBP
2020-04-02	0.0016 GBP
2019-11-28	0.1349 GBP
2019-09-05	0.1349 GBP
2019-06-06	0.1265 GBP
2019-03-07	0.1265 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.