Volta Finance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	440.00	440.00	440.00	440.00	318.77	0
2023-09-25	440.00	440.00	440.00	440.00	318.77	0
2023-09-22	440.00	440.00	440.00	440.00	318.77	0
2023-09-21	440.00	454.00	440.00	440.00	318.77	350
2023-09-20	440.00	440.00	440.00	440.00	318.77	0
2023-09-19	440.00	440.00	440.00	440.00	318.77	0
2023-09-18	440.00	440.00	440.00	440.00	318.77	0
2023-09-15	440.00	440.00	440.00	440.00	318.77	0
2023-09-14	440.00	440.00	440.00	440.00	318.77	0
2023-09-13	440.00	440.00	440.00	440.00	318.77	0
2023-09-12	440.00	440.00	440.00	440.00	318.77	0
2023-09-11	440.00	440.00	440.00	440.00	318.77	0
2023-09-08	440.00	454.00	440.00	440.00	318.77	660
2023-09-07	440.00	440.00	440.00	440.00	318.77	0
2023-09-06	440.00	440.00	440.00	440.00	318.77	0
2023-09-05	440.00	440.00	440.00	440.00	318.77	0
2023-09-04	440.00	440.00	440.00	440.00	318.77	0
2023-09-01	440.00	456.96	440.00	440.00	318.77	500
2023-08-31	440.00	440.00	440.00	440.00	318.77	0
2023-08-30	440.00	440.00	440.00	440.00	318.77	0
2023-08-29	440.00	440.00	440.00	440.00	318.77	0
2023-08-25	440.00	440.00	424.00	440.00	318.77	1,000
2023-08-24	440.00	440.00	423.00	440.00	318.77	2,315
2023-08-23	440.00	440.00	440.00	440.00	318.77	0
2023-08-22	440.00	440.00	424.00	440.00	318.77	1,400
2023-08-21	440.00	440.00	428.00	440.00	318.77	1,200
2023-08-18	440.00	456.96	440.00	440.00	318.77	750
2023-08-17	440.00	440.00	440.00	440.00	318.77	0
2023-08-16	440.00	440.00	440.00	440.00	318.77	0
2023-08-15	440.00	440.00	440.00	440.00	318.77	0
2023-08-14	440.00	440.00	440.00	440.00	318.77	0
2023-08-11	440.00	457.20	440.00	440.00	318.77	1,618
2023-08-10	440.00	440.00	440.00	440.00	318.77	185
2023-08-09	440.00	440.00	440.00	440.00	318.77	0
2023-08-08	440.00	440.00	440.00	440.00	318.77	0
2023-08-07	440.00	457.20	440.00	440.00	318.77	19
2023-08-04	440.00	440.00	440.00	440.00	318.77	0
2023-08-03	440.00	440.00	440.00	440.00	318.77	0
2023-08-02	440.00	440.00	440.00	440.00	318.77	0
2023-08-01	440.00	440.00	440.00	440.00	318.77	0
2023-07-31	435.00	435.00	435.00	435.00	315.14	0
2023-07-28	435.00	435.00	435.00	435.00	315.14	0
2023-07-27	435.00	435.00	435.00	435.00	315.14	0
2023-07-26	430.00	430.00	430.00	430.00	311.52	0
2023-07-25	430.00	430.00	412.40	430.00	311.52	2,109
2023-07-24	430.00	430.00	430.00	430.00	311.52	0
2023-07-21	430.00	430.00	430.00	430.00	311.52	0
2023-07-20	430.00	432.00	430.00	430.00	311.52	500
2023-07-19	428.00	428.00	428.00	428.00	302.07	0
2023-07-18	430.00	430.00	430.00	430.00	303.48	0
2023-07-17	430.00	430.00	430.00	430.00	303.48	0
2023-07-14	430.00	430.00	430.00	430.00	303.48	0
2023-07-13	430.00	430.00	430.00	430.00	303.48	0
2023-07-12	430.00	439.80	415.92	430.00	303.48	1,395
2023-07-11	430.00	439.80	430.00	430.00	303.48	100
2023-07-10	430.00	430.00	430.00	430.00	303.48	0
2023-07-07	430.00	430.00	430.00	430.00	303.48	0
2023-07-06	432.00	432.00	432.00	432.00	304.89	0
2023-07-05	432.00	432.00	432.00	432.00	304.89	0
2023-07-04	432.00	432.00	432.00	432.00	304.89	0

← NewerPage 14 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.1138 GBP
2026-07-09	0.1138 GBP
2026-03-26	0.1181 GBP
2025-12-18	0.1223 GBP
2025-10-02	0.1307 GBP
2025-07-10	0.1307 GBP
2025-03-13	0.1307 GBP
2024-12-12	0.1265 GBP
2024-09-26	0.1223 GBP
2024-07-18	0.1223 GBP
2024-03-28	0.1181 GBP
2023-12-21	0.1138 GBP
2023-09-28	0.1096 GBP
2023-07-20	0.1096 GBP
2023-03-23	0.1096 GBP
2022-12-29	0.1012 GBP
2022-09-29	0.1096 GBP
2022-07-14	0.1096 GBP
2022-03-24	0.1265 GBP
2021-12-16	0.1265 GBP
2021-09-23	0.1181 GBP
2021-07-15	0.1181 GBP
2021-04-01	0.1181 GBP
2020-12-17	0.1012 GBP
2020-10-01	0.0928 GBP
2020-07-09	0.0928 GBP
2020-07-02	0.0011 GBP
2020-05-21	0.0843 GBP
2020-04-02	0.0016 GBP
2019-11-28	0.1349 GBP
2019-09-05	0.1349 GBP
2019-06-06	0.1265 GBP
2019-03-07	0.1265 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.