Volta Finance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	440.00	458.00	440.00	440.00	326.97	5,000
2023-12-18	440.00	456.80	440.00	440.00	326.97	547
2023-12-15	440.00	440.00	440.00	440.00	326.97	0
2023-12-14	440.00	440.00	440.00	440.00	326.97	0
2023-12-13	440.00	440.00	440.00	440.00	326.97	0
2023-12-12	440.00	440.00	440.00	440.00	326.97	0
2023-12-11	440.00	440.00	440.00	440.00	326.97	0
2023-12-08	440.00	440.00	440.00	440.00	326.97	0
2023-12-07	440.00	456.96	440.00	440.00	326.97	900
2023-12-06	440.00	440.00	440.00	440.00	326.97	0
2023-12-05	440.00	440.00	440.00	440.00	326.97	0
2023-12-04	440.00	440.00	440.00	440.00	326.97	0
2023-12-01	440.00	440.00	440.00	440.00	326.97	0
2023-11-30	440.00	440.00	440.00	440.00	326.97	0
2023-11-29	440.00	440.00	440.00	440.00	326.97	0
2023-11-28	440.00	440.00	440.00	440.00	326.97	0
2023-11-27	440.00	440.00	440.00	440.00	326.97	0
2023-11-24	440.00	440.00	440.00	440.00	326.97	0
2023-11-23	440.00	456.96	440.00	440.00	326.97	10
2023-11-22	440.00	440.00	440.00	440.00	326.97	0
2023-11-21	440.00	440.00	440.00	440.00	326.97	0
2023-11-20	440.00	440.00	440.00	440.00	326.97	0
2023-11-17	440.00	440.00	440.00	440.00	326.97	0
2023-11-16	440.00	440.00	440.00	440.00	326.97	0
2023-11-15	440.00	440.00	440.00	440.00	326.97	0
2023-11-14	435.00	440.00	422.10	440.00	326.97	611
2023-11-13	435.00	447.00	435.00	435.00	323.26	1,208
2023-11-10	435.00	435.00	435.00	435.00	323.26	0
2023-11-09	435.00	435.00	435.00	435.00	323.26	0
2023-11-08	435.00	435.00	435.00	435.00	323.26	0
2023-11-07	435.00	435.00	435.00	435.00	323.26	0
2023-11-06	435.00	435.00	435.00	435.00	323.26	0
2023-11-03	435.00	435.00	435.00	435.00	323.26	0
2023-11-02	435.00	435.00	435.00	435.00	323.26	0
2023-11-01	435.00	435.00	435.00	435.00	323.26	0
2023-10-31	435.00	435.00	435.00	435.00	323.26	0
2023-10-30	435.00	435.00	435.00	435.00	323.26	0
2023-10-27	435.00	435.00	435.00	435.00	323.26	0
2023-10-26	435.00	435.00	435.00	435.00	323.26	0
2023-10-25	435.00	435.00	435.00	435.00	323.26	0
2023-10-24	435.00	435.00	435.00	435.00	323.26	0
2023-10-23	435.00	435.00	435.00	435.00	323.26	0
2023-10-20	435.00	435.00	435.00	435.00	323.26	0
2023-10-19	435.00	435.00	435.00	435.00	323.26	0
2023-10-18	435.00	435.00	435.00	435.00	323.26	0
2023-10-17	435.00	435.00	435.00	435.00	323.26	0
2023-10-16	435.00	445.50	422.10	435.00	323.26	2,114
2023-10-13	435.00	435.00	435.00	435.00	323.26	0
2023-10-12	435.00	435.00	435.00	435.00	323.26	0
2023-10-11	435.00	435.00	435.00	435.00	323.26	0
2023-10-10	435.00	435.00	435.00	435.00	323.26	0
2023-10-09	435.00	435.00	435.00	435.00	323.26	0
2023-10-06	435.00	435.00	423.00	435.00	323.26	4,725
2023-10-05	435.00	435.00	435.00	435.00	323.26	0
2023-10-04	435.00	435.00	423.00	435.00	323.26	602
2023-10-03	435.00	435.00	435.00	435.00	323.26	0
2023-10-02	435.00	435.00	435.00	435.00	323.26	0
2023-09-29	430.00	430.00	430.00	430.00	319.54	0
2023-09-28	430.00	430.00	430.00	430.00	319.54	0
2023-09-27	440.00	440.00	440.00	440.00	318.77	0

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.1138 GBP
2026-07-09	0.1138 GBP
2026-03-26	0.1181 GBP
2025-12-18	0.1223 GBP
2025-10-02	0.1307 GBP
2025-07-10	0.1307 GBP
2025-03-13	0.1307 GBP
2024-12-12	0.1265 GBP
2024-09-26	0.1223 GBP
2024-07-18	0.1223 GBP
2024-03-28	0.1181 GBP
2023-12-21	0.1138 GBP
2023-09-28	0.1096 GBP
2023-07-20	0.1096 GBP
2023-03-23	0.1096 GBP
2022-12-29	0.1012 GBP
2022-09-29	0.1096 GBP
2022-07-14	0.1096 GBP
2022-03-24	0.1265 GBP
2021-12-16	0.1265 GBP
2021-09-23	0.1181 GBP
2021-07-15	0.1181 GBP
2021-04-01	0.1181 GBP
2020-12-17	0.1012 GBP
2020-10-01	0.0928 GBP
2020-07-09	0.0928 GBP
2020-07-02	0.0011 GBP
2020-05-21	0.0843 GBP
2020-04-02	0.0016 GBP
2019-11-28	0.1349 GBP
2019-09-05	0.1349 GBP
2019-06-06	0.1265 GBP
2019-03-07	0.1265 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.