Volta Finance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | 430.00 | 439.60 | 430.00 | 430.00 | 328.10 | 227 |
| 2024-03-14 | 430.00 | 439.60 | 430.00 | 430.00 | 328.10 | 100 |
| 2024-03-13 | 430.00 | 439.60 | 430.00 | 430.00 | 328.10 | 1,986 |
| 2024-03-12 | 430.00 | 430.00 | 430.00 | 430.00 | 328.10 | 0 |
| 2024-03-11 | 430.00 | 430.00 | 430.00 | 430.00 | 328.10 | 0 |
| 2024-03-08 | 430.00 | 439.60 | 430.00 | 430.00 | 328.10 | 1,135 |
| 2024-03-07 | 430.00 | 439.60 | 430.00 | 430.00 | 328.10 | 1,230 |
| 2024-03-06 | 430.00 | 430.00 | 430.00 | 430.00 | 328.10 | 0 |
| 2024-03-05 | 430.00 | 430.00 | 430.00 | 430.00 | 328.10 | 0 |
| 2024-03-04 | 430.00 | 430.00 | 430.00 | 430.00 | 328.10 | 0 |
| 2024-03-01 | 430.00 | 430.00 | 430.00 | 430.00 | 328.10 | 0 |
| 2024-02-29 | 430.00 | 430.00 | 430.00 | 430.00 | 328.10 | 0 |
| 2024-02-28 | 430.00 | 430.00 | 430.00 | 430.00 | 328.10 | 0 |
| 2024-02-27 | 430.00 | 430.00 | 430.00 | 430.00 | 328.10 | 0 |
| 2024-02-26 | 430.00 | 430.00 | 430.00 | 430.00 | 328.10 | 0 |
| 2024-02-23 | 430.00 | 430.00 | 430.00 | 430.00 | 328.10 | 0 |
| 2024-02-22 | 430.00 | 430.00 | 430.00 | 430.00 | 328.10 | 0 |
| 2024-02-21 | 430.00 | 448.00 | 430.00 | 430.00 | 328.10 | 1,400 |
| 2024-02-20 | 430.00 | 444.00 | 430.00 | 430.00 | 328.10 | 1,800 |
| 2024-02-19 | 430.00 | 430.00 | 430.00 | 430.00 | 328.10 | 0 |
| 2024-02-16 | 430.00 | 430.00 | 430.00 | 430.00 | 328.10 | 0 |
| 2024-02-15 | 430.00 | 430.00 | 430.00 | 430.00 | 328.10 | 0 |
| 2024-02-14 | 430.00 | 430.00 | 430.00 | 430.00 | 328.10 | 0 |
| 2024-02-13 | 430.00 | 440.40 | 430.00 | 430.00 | 328.10 | 1,364 |
| 2024-02-12 | 430.00 | 430.00 | 430.00 | 430.00 | 328.10 | 0 |
| 2024-02-09 | 430.00 | 430.00 | 430.00 | 430.00 | 328.10 | 0 |
| 2024-02-08 | 430.00 | 430.00 | 430.00 | 430.00 | 328.10 | 0 |
| 2024-02-07 | 430.00 | 430.00 | 430.00 | 430.00 | 328.10 | 0 |
| 2024-02-06 | 430.00 | 430.00 | 430.00 | 430.00 | 328.10 | 0 |
| 2024-02-05 | 445.00 | 447.60 | 430.00 | 430.00 | 328.10 | 446 |
| 2024-02-02 | 445.00 | 445.00 | 445.00 | 445.00 | 339.54 | 0 |
| 2024-02-01 | 445.00 | 445.00 | 445.00 | 445.00 | 339.54 | 0 |
| 2024-01-31 | 450.00 | 450.00 | 450.00 | 450.00 | 343.36 | 0 |
| 2024-01-30 | 450.00 | 455.20 | 450.00 | 450.00 | 343.36 | 1,098 |
| 2024-01-29 | 450.00 | 450.00 | 450.00 | 450.00 | 343.36 | 0 |
| 2024-01-26 | 450.00 | 450.00 | 450.00 | 450.00 | 343.36 | 0 |
| 2024-01-25 | 450.00 | 450.00 | 450.00 | 450.00 | 343.36 | 0 |
| 2024-01-24 | 450.00 | 450.00 | 450.00 | 450.00 | 343.36 | 0 |
| 2024-01-23 | 450.00 | 450.00 | 450.00 | 450.00 | 343.36 | 0 |
| 2024-01-22 | 450.00 | 450.00 | 450.00 | 450.00 | 343.36 | 0 |
| 2024-01-19 | 455.00 | 467.90 | 455.00 | 455.00 | 347.17 | 641 |
| 2024-01-18 | 455.00 | 455.00 | 455.00 | 455.00 | 347.17 | 0 |
| 2024-01-17 | 455.00 | 455.00 | 455.00 | 455.00 | 347.17 | 0 |
| 2024-01-16 | 455.00 | 455.00 | 455.00 | 455.00 | 347.17 | 0 |
| 2024-01-15 | 455.00 | 455.00 | 455.00 | 455.00 | 347.17 | 0 |
| 2024-01-12 | 455.00 | 467.90 | 442.10 | 455.00 | 347.17 | 3,201 |
| 2024-01-11 | 455.00 | 455.00 | 455.00 | 455.00 | 347.17 | 0 |
| 2024-01-10 | 455.00 | 467.90 | 455.00 | 455.00 | 347.17 | 427 |
| 2024-01-09 | 455.00 | 455.00 | 455.00 | 455.00 | 347.17 | 0 |
| 2024-01-08 | 455.00 | 455.00 | 455.00 | 455.00 | 347.17 | 0 |
| 2024-01-05 | 455.00 | 455.00 | 455.00 | 455.00 | 347.17 | 0 |
| 2024-01-04 | 455.00 | 455.00 | 455.00 | 455.00 | 347.17 | 0 |
| 2024-01-03 | 455.00 | 455.00 | 455.00 | 455.00 | 347.17 | 0 |
| 2024-01-02 | 460.00 | 467.90 | 460.00 | 460.00 | 350.99 | 750 |
| 2023-12-29 | 430.00 | 430.00 | 430.00 | 430.00 | 328.10 | 0 |
| 2023-12-28 | 430.00 | 430.00 | 430.00 | 430.00 | 328.10 | 0 |
| 2023-12-27 | 430.00 | 430.00 | 430.00 | 430.00 | 328.10 | 0 |
| 2023-12-22 | 430.00 | 430.00 | 430.00 | 430.00 | 328.10 | 0 |
| 2023-12-21 | 430.00 | 430.00 | 430.00 | 430.00 | 328.10 | 0 |
| 2023-12-20 | 440.00 | 440.00 | 440.00 | 440.00 | 326.97 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.1138 GBP |
| 2026-07-09 | 0.1138 GBP |
| 2026-03-26 | 0.1181 GBP |
| 2025-12-18 | 0.1223 GBP |
| 2025-10-02 | 0.1307 GBP |
| 2025-07-10 | 0.1307 GBP |
| 2025-03-13 | 0.1307 GBP |
| 2024-12-12 | 0.1265 GBP |
| 2024-09-26 | 0.1223 GBP |
| 2024-07-18 | 0.1223 GBP |
| 2024-03-28 | 0.1181 GBP |
| 2023-12-21 | 0.1138 GBP |
| 2023-09-28 | 0.1096 GBP |
| 2023-07-20 | 0.1096 GBP |
| 2023-03-23 | 0.1096 GBP |
| 2022-12-29 | 0.1012 GBP |
| 2022-09-29 | 0.1096 GBP |
| 2022-07-14 | 0.1096 GBP |
| 2022-03-24 | 0.1265 GBP |
| 2021-12-16 | 0.1265 GBP |
| 2021-09-23 | 0.1181 GBP |
| 2021-07-15 | 0.1181 GBP |
| 2021-04-01 | 0.1181 GBP |
| 2020-12-17 | 0.1012 GBP |
| 2020-10-01 | 0.0928 GBP |
| 2020-07-09 | 0.0928 GBP |
| 2020-07-02 | 0.0011 GBP |
| 2020-05-21 | 0.0843 GBP |
| 2020-04-02 | 0.0016 GBP |
| 2019-11-28 | 0.1349 GBP |
| 2019-09-05 | 0.1349 GBP |
| 2019-06-06 | 0.1265 GBP |
| 2019-03-07 | 0.1265 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.