Volta Finance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-13 | 430.00 | 439.50 | 430.00 | 430.00 | 337.43 | 386 |
| 2024-06-12 | 430.00 | 430.00 | 430.00 | 430.00 | 337.43 | 0 |
| 2024-06-11 | 430.00 | 430.00 | 430.00 | 430.00 | 337.43 | 0 |
| 2024-06-10 | 430.00 | 439.50 | 430.00 | 430.00 | 337.43 | 850 |
| 2024-06-07 | 430.00 | 430.00 | 430.00 | 430.00 | 337.43 | 0 |
| 2024-06-06 | 430.00 | 430.00 | 430.00 | 430.00 | 337.43 | 0 |
| 2024-06-05 | 430.00 | 430.00 | 430.00 | 430.00 | 337.43 | 0 |
| 2024-06-04 | 430.00 | 439.50 | 430.00 | 430.00 | 337.43 | 22 |
| 2024-06-03 | 430.00 | 439.50 | 430.00 | 430.00 | 337.43 | 1,000 |
| 2024-05-31 | 430.00 | 430.00 | 430.00 | 430.00 | 337.43 | 0 |
| 2024-05-30 | 430.00 | 430.00 | 430.00 | 430.00 | 337.43 | 0 |
| 2024-05-29 | 430.00 | 430.00 | 430.00 | 430.00 | 337.43 | 0 |
| 2024-05-28 | 430.00 | 430.00 | 430.00 | 430.00 | 337.43 | 0 |
| 2024-05-24 | 430.00 | 430.00 | 430.00 | 430.00 | 337.43 | 0 |
| 2024-05-23 | 430.00 | 439.50 | 430.00 | 430.00 | 337.43 | 227 |
| 2024-05-22 | 430.00 | 439.50 | 430.00 | 430.00 | 337.43 | 2,275 |
| 2024-05-21 | 430.00 | 430.00 | 430.00 | 430.00 | 337.43 | 0 |
| 2024-05-20 | 430.00 | 439.50 | 430.00 | 430.00 | 337.43 | 44,133 |
| 2024-05-17 | 430.00 | 439.50 | 430.00 | 430.00 | 337.43 | 547 |
| 2024-05-16 | 430.00 | 430.00 | 430.00 | 430.00 | 337.43 | 0 |
| 2024-05-15 | 430.00 | 439.50 | 430.00 | 430.00 | 337.43 | 2,273 |
| 2024-05-14 | 430.00 | 430.00 | 430.00 | 430.00 | 337.43 | 0 |
| 2024-05-13 | 430.00 | 450.00 | 430.00 | 430.00 | 337.43 | 1,091 |
| 2024-05-10 | 430.00 | 430.00 | 430.00 | 430.00 | 337.43 | 0 |
| 2024-05-09 | 430.00 | 430.00 | 430.00 | 430.00 | 337.43 | 0 |
| 2024-05-08 | 430.00 | 430.00 | 430.00 | 430.00 | 337.43 | 0 |
| 2024-05-07 | 430.00 | 442.80 | 430.00 | 430.00 | 337.43 | 2,249 |
| 2024-05-03 | 430.00 | 442.80 | 430.00 | 430.00 | 337.43 | 1,129 |
| 2024-05-02 | 430.00 | 430.00 | 430.00 | 430.00 | 337.43 | 0 |
| 2024-05-01 | 430.00 | 442.80 | 430.00 | 430.00 | 337.43 | 18 |
| 2024-04-30 | 430.00 | 430.00 | 430.00 | 430.00 | 337.43 | 0 |
| 2024-04-29 | 430.00 | 443.20 | 430.00 | 430.00 | 337.43 | 2,343 |
| 2024-04-26 | 430.00 | 430.00 | 430.00 | 430.00 | 337.43 | 0 |
| 2024-04-25 | 430.00 | 430.00 | 430.00 | 430.00 | 337.43 | 0 |
| 2024-04-24 | 430.00 | 430.00 | 430.00 | 430.00 | 337.43 | 0 |
| 2024-04-23 | 430.00 | 443.20 | 430.00 | 430.00 | 337.43 | 796 |
| 2024-04-22 | 430.00 | 430.00 | 415.50 | 430.00 | 337.43 | 1,941 |
| 2024-04-19 | 430.00 | 443.20 | 430.00 | 430.00 | 337.43 | 3,021 |
| 2024-04-18 | 430.00 | 444.00 | 430.00 | 430.00 | 337.43 | 1,406 |
| 2024-04-17 | 424.00 | 424.00 | 424.00 | 424.00 | 332.72 | 0 |
| 2024-04-16 | 424.00 | 424.00 | 424.00 | 424.00 | 332.72 | 0 |
| 2024-04-15 | 424.00 | 424.00 | 424.00 | 424.00 | 332.72 | 0 |
| 2024-04-12 | 424.00 | 424.00 | 424.00 | 424.00 | 332.72 | 0 |
| 2024-04-11 | 424.00 | 424.00 | 404.00 | 424.00 | 332.72 | 19,792 |
| 2024-04-10 | 424.00 | 442.00 | 424.00 | 424.00 | 332.72 | 452 |
| 2024-04-09 | 424.00 | 440.80 | 424.00 | 424.00 | 332.72 | 907 |
| 2024-04-08 | 424.00 | 424.00 | 424.00 | 424.00 | 332.72 | 0 |
| 2024-04-05 | 424.00 | 424.00 | 424.00 | 424.00 | 332.72 | 0 |
| 2024-04-04 | 424.00 | 424.00 | 424.00 | 424.00 | 332.72 | 0 |
| 2024-04-03 | 424.00 | 440.80 | 424.00 | 424.00 | 332.72 | 600 |
| 2024-04-02 | 424.00 | 424.00 | 424.00 | 424.00 | 332.72 | 0 |
| 2024-03-28 | 424.00 | 424.00 | 424.00 | 424.00 | 332.72 | 0 |
| 2024-03-27 | 430.00 | 430.00 | 430.00 | 430.00 | 328.10 | 0 |
| 2024-03-26 | 430.00 | 448.00 | 430.00 | 430.00 | 328.10 | 1,750 |
| 2024-03-25 | 430.00 | 445.20 | 430.00 | 430.00 | 328.10 | 539 |
| 2024-03-22 | 430.00 | 430.00 | 430.00 | 430.00 | 328.10 | 0 |
| 2024-03-21 | 430.00 | 442.80 | 430.00 | 430.00 | 328.10 | 8,933 |
| 2024-03-20 | 430.00 | 430.00 | 430.00 | 430.00 | 328.10 | 0 |
| 2024-03-19 | 430.00 | 430.00 | 430.00 | 430.00 | 328.10 | 0 |
| 2024-03-18 | 430.00 | 430.00 | 430.00 | 430.00 | 328.10 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.1138 GBP |
| 2026-07-09 | 0.1138 GBP |
| 2026-03-26 | 0.1181 GBP |
| 2025-12-18 | 0.1223 GBP |
| 2025-10-02 | 0.1307 GBP |
| 2025-07-10 | 0.1307 GBP |
| 2025-03-13 | 0.1307 GBP |
| 2024-12-12 | 0.1265 GBP |
| 2024-09-26 | 0.1223 GBP |
| 2024-07-18 | 0.1223 GBP |
| 2024-03-28 | 0.1181 GBP |
| 2023-12-21 | 0.1138 GBP |
| 2023-09-28 | 0.1096 GBP |
| 2023-07-20 | 0.1096 GBP |
| 2023-03-23 | 0.1096 GBP |
| 2022-12-29 | 0.1012 GBP |
| 2022-09-29 | 0.1096 GBP |
| 2022-07-14 | 0.1096 GBP |
| 2022-03-24 | 0.1265 GBP |
| 2021-12-16 | 0.1265 GBP |
| 2021-09-23 | 0.1181 GBP |
| 2021-07-15 | 0.1181 GBP |
| 2021-04-01 | 0.1181 GBP |
| 2020-12-17 | 0.1012 GBP |
| 2020-10-01 | 0.0928 GBP |
| 2020-07-09 | 0.0928 GBP |
| 2020-07-02 | 0.0011 GBP |
| 2020-05-21 | 0.0843 GBP |
| 2020-04-02 | 0.0016 GBP |
| 2019-11-28 | 0.1349 GBP |
| 2019-09-05 | 0.1349 GBP |
| 2019-06-06 | 0.1265 GBP |
| 2019-03-07 | 0.1265 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.