Volta Finance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 430.00 | 447.20 | 430.00 | 430.00 | 347.27 | 33 |
| 2024-09-05 | 430.00 | 430.00 | 430.00 | 430.00 | 347.27 | 0 |
| 2024-09-04 | 430.00 | 430.00 | 430.00 | 430.00 | 347.27 | 0 |
| 2024-09-03 | 430.00 | 430.00 | 430.00 | 430.00 | 347.27 | 0 |
| 2024-09-02 | 430.00 | 430.00 | 430.00 | 430.00 | 347.27 | 0 |
| 2024-08-30 | 430.00 | 430.00 | 430.00 | 430.00 | 347.27 | 0 |
| 2024-08-29 | 430.00 | 430.00 | 430.00 | 430.00 | 347.27 | 0 |
| 2024-08-28 | 430.00 | 447.20 | 430.00 | 430.00 | 347.27 | 2,500 |
| 2024-08-27 | 430.00 | 447.20 | 430.00 | 430.00 | 347.27 | 1,555 |
| 2024-08-23 | 430.00 | 430.00 | 430.00 | 430.00 | 347.27 | 0 |
| 2024-08-22 | 430.00 | 430.00 | 430.00 | 430.00 | 347.27 | 0 |
| 2024-08-21 | 430.00 | 447.20 | 430.00 | 430.00 | 347.27 | 2,176 |
| 2024-08-20 | 430.00 | 447.20 | 430.00 | 430.00 | 347.27 | 1,753 |
| 2024-08-19 | 430.00 | 447.20 | 430.00 | 430.00 | 347.27 | 2,500 |
| 2024-08-16 | 430.00 | 430.00 | 430.00 | 430.00 | 347.27 | 0 |
| 2024-08-15 | 430.00 | 430.00 | 430.00 | 430.00 | 347.27 | 0 |
| 2024-08-14 | 430.00 | 430.00 | 430.00 | 430.00 | 347.27 | 0 |
| 2024-08-13 | 430.00 | 447.20 | 430.00 | 430.00 | 347.27 | 1,138 |
| 2024-08-12 | 430.00 | 447.20 | 430.00 | 430.00 | 347.27 | 131 |
| 2024-08-09 | 430.00 | 447.20 | 430.00 | 430.00 | 347.27 | 19 |
| 2024-08-08 | 430.00 | 430.00 | 430.00 | 430.00 | 347.27 | 0 |
| 2024-08-07 | 430.00 | 430.00 | 430.00 | 430.00 | 347.27 | 0 |
| 2024-08-06 | 430.00 | 447.20 | 430.00 | 430.00 | 347.27 | 173 |
| 2024-08-05 | 430.00 | 430.00 | 430.00 | 430.00 | 347.27 | 0 |
| 2024-08-02 | 430.00 | 430.00 | 430.00 | 430.00 | 347.27 | 0 |
| 2024-08-01 | 430.00 | 430.00 | 430.00 | 430.00 | 347.27 | 0 |
| 2024-07-31 | 430.00 | 430.00 | 430.00 | 430.00 | 347.27 | 0 |
| 2024-07-30 | 430.00 | 430.00 | 430.00 | 430.00 | 347.27 | 0 |
| 2024-07-29 | 430.00 | 448.00 | 430.00 | 430.00 | 347.27 | 4,910 |
| 2024-07-26 | 430.00 | 430.00 | 430.00 | 430.00 | 347.27 | 0 |
| 2024-07-25 | 430.00 | 430.00 | 430.00 | 430.00 | 347.27 | 0 |
| 2024-07-24 | 430.00 | 430.00 | 430.00 | 430.00 | 347.27 | 0 |
| 2024-07-23 | 430.00 | 430.00 | 430.00 | 430.00 | 347.27 | 0 |
| 2024-07-22 | 430.00 | 430.00 | 430.00 | 430.00 | 347.27 | 0 |
| 2024-07-19 | 430.00 | 447.20 | 430.00 | 430.00 | 347.27 | 893 |
| 2024-07-18 | 430.00 | 430.00 | 430.00 | 430.00 | 347.27 | 0 |
| 2024-07-17 | 435.00 | 435.00 | 435.00 | 435.00 | 341.36 | 0 |
| 2024-07-16 | 435.00 | 435.00 | 435.00 | 435.00 | 341.36 | 0 |
| 2024-07-15 | 435.00 | 435.00 | 435.00 | 435.00 | 341.36 | 0 |
| 2024-07-12 | 435.00 | 450.00 | 435.00 | 435.00 | 341.36 | 750 |
| 2024-07-11 | 435.00 | 435.00 | 435.00 | 435.00 | 341.36 | 0 |
| 2024-07-10 | 435.00 | 435.00 | 435.00 | 435.00 | 341.36 | 0 |
| 2024-07-09 | 435.00 | 450.00 | 435.00 | 435.00 | 341.36 | 2,500 |
| 2024-07-08 | 435.00 | 448.50 | 435.00 | 435.00 | 341.36 | 1,699 |
| 2024-07-05 | 435.00 | 435.00 | 435.00 | 435.00 | 341.36 | 0 |
| 2024-07-04 | 435.00 | 435.00 | 435.00 | 435.00 | 341.36 | 0 |
| 2024-07-03 | 435.00 | 435.00 | 435.00 | 435.00 | 341.36 | 0 |
| 2024-07-02 | 435.00 | 448.50 | 435.00 | 435.00 | 341.36 | 2,726 |
| 2024-07-01 | 435.00 | 435.00 | 435.00 | 435.00 | 341.36 | 0 |
| 2024-06-28 | 435.00 | 442.00 | 435.00 | 435.00 | 341.36 | 1,372 |
| 2024-06-27 | 435.00 | 442.00 | 435.00 | 435.00 | 341.36 | 452 |
| 2024-06-26 | 435.00 | 442.00 | 435.00 | 435.00 | 341.36 | 1,026 |
| 2024-06-25 | 430.00 | 439.50 | 430.00 | 430.00 | 337.43 | 4,547 |
| 2024-06-24 | 430.00 | 439.50 | 430.00 | 430.00 | 337.43 | 2,571 |
| 2024-06-21 | 430.00 | 439.50 | 430.00 | 430.00 | 337.43 | 1,862 |
| 2024-06-20 | 430.00 | 439.50 | 430.00 | 430.00 | 337.43 | 633 |
| 2024-06-19 | 430.00 | 439.50 | 430.00 | 430.00 | 337.43 | 5,981 |
| 2024-06-18 | 430.00 | 430.00 | 430.00 | 430.00 | 337.43 | 0 |
| 2024-06-17 | 430.00 | 430.00 | 430.00 | 430.00 | 337.43 | 0 |
| 2024-06-14 | 430.00 | 439.50 | 430.00 | 430.00 | 337.43 | 12,992 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.1138 GBP |
| 2026-07-09 | 0.1138 GBP |
| 2026-03-26 | 0.1181 GBP |
| 2025-12-18 | 0.1223 GBP |
| 2025-10-02 | 0.1307 GBP |
| 2025-07-10 | 0.1307 GBP |
| 2025-03-13 | 0.1307 GBP |
| 2024-12-12 | 0.1265 GBP |
| 2024-09-26 | 0.1223 GBP |
| 2024-07-18 | 0.1223 GBP |
| 2024-03-28 | 0.1181 GBP |
| 2023-12-21 | 0.1138 GBP |
| 2023-09-28 | 0.1096 GBP |
| 2023-07-20 | 0.1096 GBP |
| 2023-03-23 | 0.1096 GBP |
| 2022-12-29 | 0.1012 GBP |
| 2022-09-29 | 0.1096 GBP |
| 2022-07-14 | 0.1096 GBP |
| 2022-03-24 | 0.1265 GBP |
| 2021-12-16 | 0.1265 GBP |
| 2021-09-23 | 0.1181 GBP |
| 2021-07-15 | 0.1181 GBP |
| 2021-04-01 | 0.1181 GBP |
| 2020-12-17 | 0.1012 GBP |
| 2020-10-01 | 0.0928 GBP |
| 2020-07-09 | 0.0928 GBP |
| 2020-07-02 | 0.0011 GBP |
| 2020-05-21 | 0.0843 GBP |
| 2020-04-02 | 0.0016 GBP |
| 2019-11-28 | 0.1349 GBP |
| 2019-09-05 | 0.1349 GBP |
| 2019-06-06 | 0.1265 GBP |
| 2019-03-07 | 0.1265 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.