Touchstar plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 82.500 | 82.500 | 76.500 | 82.500 | 74.748 | 7,409 |
| 2021-10-22 | 82.500 | 89.250 | 82.500 | 82.500 | 74.748 | 1,671 |
| 2021-10-21 | 77.500 | 77.500 | 77.500 | 77.500 | 70.218 | 0 |
| 2021-10-20 | 75.600 | 77.500 | 75.600 | 77.500 | 70.218 | 21,429 |
| 2021-10-19 | 73.500 | 73.500 | 73.500 | 73.500 | 66.594 | 0 |
| 2021-10-18 | 73.500 | 73.500 | 73.500 | 73.500 | 66.594 | 0 |
| 2021-10-15 | 73.500 | 73.500 | 73.500 | 73.500 | 66.594 | 0 |
| 2021-10-14 | 73.500 | 77.000 | 73.500 | 73.500 | 66.594 | 2,000 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0150 GBP |
| 2025-10-23 | 0.0175 GBP |
| 2025-07-24 | 0.0150 GBP |
| 2024-10-24 | 0.0150 GBP |
| 2024-06-20 | 0.0150 GBP |
| 2023-11-09 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.