Touchstar plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 70.000 | 74.000 | 70.000 | 70.000 | 70.000 | 15,006 |
| 2026-10-20 | 70.000 | 74.000 | 70.000 | 70.000 | 70.000 | 15,006 |
| 2026-10-19 | 70.000 | 74.000 | 70.000 | 70.000 | 70.000 | 15,006 |
| 2026-10-16 | 70.000 | 74.000 | 70.000 | 70.000 | 70.000 | 15,006 |
| 2026-10-15 | 70.000 | 70.000 | 69.000 | 70.000 | 70.000 | 1,449 |
| 2026-10-14 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2026-10-13 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2026-10-12 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2026-10-09 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2026-10-08 | 70.000 | 74.000 | 70.000 | 70.000 | 70.000 | 2 |
| 2026-10-07 | 69.000 | 70.000 | 69.000 | 70.000 | 70.000 | 4,308 |
| 2026-10-06 | 67.500 | 67.500 | 67.500 | 67.500 | 67.500 | 0 |
| 2026-10-05 | 67.500 | 69.000 | 67.500 | 67.500 | 67.500 | 900 |
| 2026-10-02 | 67.500 | 67.500 | 67.500 | 67.500 | 67.500 | 0 |
| 2026-10-01 | 67.500 | 67.500 | 67.500 | 67.500 | 67.500 | 0 |
| 2026-09-30 | 67.500 | 70.000 | 65.600 | 67.500 | 67.500 | 20,033 |
| 2026-09-29 | 67.500 | 67.500 | 67.500 | 67.500 | 67.500 | 0 |
| 2026-09-28 | 69.500 | 69.500 | 65.600 | 67.500 | 67.500 | 31,343 |
| 2026-09-25 | 70.000 | 70.000 | 69.000 | 70.000 | 70.000 | 297 |
| 2026-09-24 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2026-09-23 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2026-09-22 | 70.000 | 70.000 | 69.000 | 70.000 | 70.000 | 144 |
| 2026-09-21 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2026-09-18 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2026-09-17 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2026-09-16 | 70.000 | 70.000 | 66.200 | 70.000 | 70.000 | 250 |
| 2026-09-15 | 70.000 | 70.000 | 66.200 | 70.000 | 70.000 | 533 |
| 2026-09-14 | 70.000 | 70.000 | 69.000 | 70.000 | 70.000 | 4,029 |
| 2026-09-11 | 72.500 | 72.500 | 72.500 | 72.500 | 72.500 | 0 |
| 2026-09-10 | 72.500 | 72.500 | 72.500 | 72.500 | 72.500 | 0 |
| 2026-09-09 | 72.500 | 72.500 | 71.100 | 72.500 | 72.500 | 2,500 |
| 2026-09-08 | 72.500 | 72.500 | 71.100 | 72.500 | 72.500 | 265 |
| 2026-09-07 | 72.500 | 72.500 | 72.500 | 72.500 | 72.500 | 0 |
| 2026-09-04 | 72.500 | 72.500 | 70.000 | 72.500 | 72.500 | 8,580 |
| 2026-09-03 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 5,500 |
| 2026-09-02 | 79.000 | 79.000 | 75.000 | 75.000 | 75.000 | 18,088 |
| 2026-09-01 | 85.000 | 85.000 | 80.010 | 85.000 | 85.000 | 6,871 |
| 2026-08-28 | 85.000 | 85.000 | 81.100 | 85.000 | 85.000 | 913 |
| 2026-08-27 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2026-08-26 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2026-08-25 | 85.000 | 85.000 | 81.500 | 85.000 | 85.000 | 3,500 |
| 2026-08-24 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2026-08-21 | 85.000 | 89.500 | 83.500 | 85.000 | 85.000 | 1,588 |
| 2026-08-20 | 85.000 | 89.500 | 85.000 | 85.000 | 85.000 | 357 |
| 2026-08-19 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 5,519 |
| 2026-08-18 | 84.750 | 87.750 | 84.750 | 85.000 | 85.000 | 10,535 |
| 2026-08-17 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 2026-08-14 | 82.500 | 84.750 | 82.500 | 82.500 | 82.500 | 57 |
| 2026-08-13 | 82.500 | 83.950 | 82.500 | 82.500 | 82.500 | 10,238 |
| 2026-08-12 | 82.500 | 83.950 | 82.500 | 82.500 | 82.500 | 28 |
| 2026-08-11 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 2026-08-10 | 82.500 | 82.500 | 80.100 | 82.500 | 82.500 | 1,000 |
| 2026-08-07 | 84.000 | 84.000 | 80.000 | 82.500 | 82.500 | 15,936 |
| 2026-08-06 | 84.500 | 84.500 | 80.954 | 84.500 | 84.500 | 18,963 |
| 2026-08-05 | 85.500 | 85.500 | 83.000 | 85.500 | 85.500 | 2 |
| 2026-08-04 | 85.500 | 85.500 | 85.500 | 85.500 | 85.500 | 0 |
| 2026-08-03 | 85.500 | 88.300 | 85.500 | 85.500 | 85.500 | 2 |
| 2026-07-31 | 85.500 | 85.500 | 85.500 | 85.500 | 85.500 | 0 |
| 2026-07-30 | 85.500 | 85.500 | 85.500 | 85.500 | 85.500 | 0 |
| 2026-07-29 | 85.500 | 85.500 | 84.330 | 85.500 | 85.500 | 7,500 |
Page 1 of 3 · 127 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0150 GBP |
| 2025-10-23 | 0.0175 GBP |
| 2025-07-24 | 0.0150 GBP |
| 2024-10-24 | 0.0150 GBP |
| 2024-06-20 | 0.0150 GBP |
| 2023-11-09 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.