Touchstar plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 70.000 | 74.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2026-10-21 | 70.000 | 74.000 | 70.000 | 70.000 | 70.000 | 15,006 |
| 2026-10-20 | 70.000 | 74.000 | 70.000 | 70.000 | 70.000 | 15,006 |
| 2026-10-19 | 70.000 | 74.000 | 70.000 | 70.000 | 70.000 | 15,006 |
| 2026-10-16 | 70.000 | 74.000 | 70.000 | 70.000 | 70.000 | 15,006 |
| 2026-10-15 | 70.000 | 70.000 | 69.000 | 70.000 | 70.000 | 1,449 |
| 2026-10-14 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2026-10-13 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2026-10-12 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2026-10-09 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2026-10-08 | 70.000 | 74.000 | 70.000 | 70.000 | 70.000 | 2 |
| 2026-10-07 | 69.000 | 70.000 | 69.000 | 70.000 | 70.000 | 4,308 |
| 2026-10-06 | 67.500 | 67.500 | 67.500 | 67.500 | 67.500 | 0 |
| 2026-10-05 | 67.500 | 69.000 | 67.500 | 67.500 | 67.500 | 900 |
| 2026-10-02 | 67.500 | 67.500 | 67.500 | 67.500 | 67.500 | 0 |
| 2026-10-01 | 67.500 | 67.500 | 67.500 | 67.500 | 67.500 | 0 |
| 2026-09-30 | 67.500 | 70.000 | 65.600 | 67.500 | 67.500 | 20,033 |
| 2026-09-29 | 67.500 | 67.500 | 67.500 | 67.500 | 67.500 | 0 |
| 2026-09-28 | 69.500 | 69.500 | 65.600 | 67.500 | 67.500 | 31,343 |
| 2026-09-25 | 70.000 | 70.000 | 69.000 | 70.000 | 70.000 | 297 |
| 2026-09-24 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2026-09-23 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0150 GBP |
| 2025-10-23 | 0.0175 GBP |
| 2025-07-24 | 0.0150 GBP |
| 2024-10-24 | 0.0150 GBP |
| 2024-06-20 | 0.0150 GBP |
| 2023-11-09 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.