Touchstar plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-20	77.500	77.500	77.500	77.500	70.218	0
2022-01-19	77.500	77.500	77.500	77.500	70.218	0
2022-01-18	77.500	77.500	77.500	77.500	70.218	0
2022-01-17	77.500	77.500	77.500	77.500	70.218	0
2022-01-14	77.500	77.500	77.500	77.500	70.218	0
2022-01-13	77.500	77.500	73.500	77.500	70.218	250
2022-01-12	77.500	77.500	77.500	77.500	70.218	0
2022-01-11	77.500	77.500	73.500	77.500	70.218	339
2022-01-10	77.500	84.250	77.500	77.500	70.218	1,177
2022-01-07	77.500	77.500	70.000	77.500	70.218	5
2022-01-06	77.500	77.500	77.500	77.500	70.218	0
2022-01-05	76.000	77.500	73.000	77.500	70.218	1,744
2022-01-04	76.000	80.000	76.000	76.000	68.859	5,286
2021-12-31	75.000	75.000	75.000	75.000	67.953	0
2021-12-30	75.000	75.000	72.000	75.000	67.953	4,173
2021-12-29	75.000	75.000	75.000	75.000	67.953	0
2021-12-24	75.000	80.000	75.000	75.000	67.953	1,000
2021-12-23	75.000	75.000	75.000	75.000	67.953	0
2021-12-22	75.000	75.000	75.000	75.000	67.953	0
2021-12-21	75.000	80.000	71.500	75.000	67.953	8,033
2021-12-20	75.050	75.050	75.000	75.000	67.953	1,943
2021-12-17	77.500	77.500	77.500	77.500	70.218	0
2021-12-16	77.500	79.000	77.500	77.500	70.218	4,000
2021-12-15	77.500	77.500	77.500	77.500	70.218	0
2021-12-14	77.500	77.500	77.500	77.500	70.218	0
2021-12-13	77.500	77.500	76.500	77.500	70.218	6,552
2021-12-10	77.500	80.000	77.500	77.500	70.218	7,500
2021-12-09	75.000	75.000	75.000	75.000	67.953	0
2021-12-08	75.000	76.000	70.500	75.000	67.953	26,500
2021-12-07	76.000	81.000	70.000	75.000	67.953	7,310
2021-12-06	76.000	76.000	76.000	76.000	68.859	0
2021-12-03	76.000	76.000	76.000	76.000	68.859	0
2021-12-02	76.000	76.000	76.000	76.000	68.859	0
2021-12-01	80.000	82.000	75.000	76.000	68.859	3,250
2021-11-30	78.500	78.500	78.500	78.500	71.124	0
2021-11-29	78.500	78.500	73.000	78.500	71.124	8,334
2021-11-26	80.000	80.000	75.500	80.000	72.483	6,992
2021-11-25	82.500	83.500	80.000	82.500	74.748	5,500
2021-11-24	83.000	83.000	78.000	82.500	74.748	9,379
2021-11-23	85.000	85.000	85.000	85.000	77.013	0
2021-11-22	85.000	85.000	85.000	85.000	77.013	0
2021-11-19	85.000	88.500	80.100	85.000	77.013	3,073
2021-11-18	85.000	85.000	80.100	85.000	77.013	500
2021-11-17	85.000	85.000	85.000	85.000	77.013	0
2021-11-16	88.000	88.000	80.500	85.000	77.013	12,500
2021-11-15	90.000	90.000	90.000	90.000	81.543	1,102
2021-11-12	85.000	85.000	85.000	85.000	77.013	0
2021-11-11	90.250	90.250	85.000	85.000	77.013	11,603
2021-11-10	90.250	94.500	90.250	92.500	83.808	8,811
2021-11-09	90.000	96.000	90.000	90.000	81.543	59,517
2021-11-08	82.500	82.500	82.500	82.500	74.748	0
2021-11-05	82.500	88.000	82.500	82.500	74.748	55
2021-11-04	82.500	82.500	82.500	82.500	74.748	0
2021-11-03	82.500	82.500	82.500	82.500	74.748	0
2021-11-02	82.500	82.500	82.500	82.500	74.748	0
2021-11-01	82.500	82.500	82.500	82.500	74.748	0
2021-10-29	82.500	82.500	82.500	82.500	74.748	0
2021-10-28	82.500	82.500	82.500	82.500	74.748	0
2021-10-27	82.500	88.500	82.500	82.500	74.748	2,259
2021-10-26	82.500	90.000	82.500	82.500	74.748	1,000

← NewerPage 21 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0150 GBP
2025-10-23	0.0175 GBP
2025-07-24	0.0150 GBP
2024-10-24	0.0150 GBP
2024-06-20	0.0150 GBP
2023-11-09	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.