Telecom Plus PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 1,260.00 | 1,264.00 | 1,244.00 | 1,256.00 | 1,253.39 | 282,861 |
| 2021-10-26 | 1,266.00 | 1,266.00 | 1,244.00 | 1,260.00 | 1,257.38 | 63,506 |
| 2021-10-25 | 1,276.00 | 1,296.00 | 1,248.00 | 1,248.00 | 1,245.41 | 63,147 |
| 2021-10-22 | 1,280.00 | 1,280.00 | 1,228.00 | 1,270.00 | 1,267.36 | 381,294 |
| 2021-10-21 | 1,246.00 | 1,254.00 | 1,230.00 | 1,244.00 | 1,241.41 | 60,761 |
| 2021-10-20 | 1,210.00 | 1,248.00 | 1,210.00 | 1,240.00 | 1,237.42 | 107,724 |
| 2021-10-19 | 1,248.00 | 1,248.00 | 1,232.00 | 1,236.00 | 1,233.43 | 287,869 |
| 2021-10-18 | 1,222.00 | 1,258.00 | 1,217.40 | 1,232.00 | 1,229.44 | 74,459 |
| 2021-10-15 | 1,242.00 | 1,252.00 | 1,226.00 | 1,228.00 | 1,225.45 | 381,495 |
| 2021-10-14 | 1,238.00 | 1,272.00 | 1,238.00 | 1,246.00 | 1,243.41 | 120,134 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1200 GBP |
| 2025-12-04 | 0.3800 GBP |
| 2025-07-24 | 0.5700 GBP |
| 2024-12-05 | 0.3700 GBP |
| 2024-08-01 | 0.4700 GBP |
| 2023-11-30 | 0.3600 GBP |
| 2023-07-20 | 0.4600 GBP |
| 2022-12-01 | 0.3400 GBP |
| 2022-07-14 | 0.3000 GBP |
| 2021-12-02 | 0.2700 GBP |
| 2021-07-08 | 0.3000 GBP |
| 2020-11-26 | 0.2700 GBP |
| 2020-07-09 | 0.3000 GBP |
| 2019-11-28 | 0.2700 GBP |
| 2019-07-11 | 0.2700 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.