Telecom Plus PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 899.00 | 900.00 | 886.00 | 891.00 | 891.00 | 179,661 |
| 2026-10-22 | 886.00 | 896.00 | 879.00 | 896.00 | 896.00 | 131,572 |
| 2026-10-21 | 889.00 | 898.00 | 884.00 | 886.00 | 886.00 | 120,097 |
| 2026-10-20 | 890.00 | 899.00 | 879.00 | 893.00 | 893.00 | 157,883 |
| 2026-10-19 | 900.00 | 900.00 | 878.00 | 888.00 | 888.00 | 191,660 |
| 2026-10-16 | 861.00 | 889.00 | 858.00 | 889.00 | 889.00 | 319,991 |
| 2026-10-15 | 870.00 | 870.00 | 847.00 | 864.00 | 864.00 | 233,286 |
| 2026-10-14 | 870.00 | 870.00 | 842.00 | 849.00 | 849.00 | 251,072 |
| 2026-10-13 | 853.00 | 870.00 | 850.00 | 853.00 | 853.00 | 108,001 |
| 2026-10-12 | 837.00 | 864.00 | 837.00 | 855.00 | 855.00 | 123,898 |
| 2026-10-09 | 865.00 | 865.00 | 842.00 | 852.00 | 852.00 | 166,491 |
| 2026-10-08 | 853.00 | 860.00 | 838.00 | 839.00 | 839.00 | 561,109 |
| 2026-10-07 | 840.00 | 859.00 | 835.50 | 850.00 | 850.00 | 307,877 |
| 2026-10-06 | 828.00 | 870.00 | 826.00 | 843.00 | 843.00 | 287,400 |
| 2026-10-05 | 815.00 | 827.00 | 804.00 | 825.00 | 825.00 | 263,172 |
| 2026-10-02 | 814.00 | 817.00 | 795.00 | 812.00 | 812.00 | 207,370 |
| 2026-10-01 | 799.00 | 813.00 | 794.00 | 797.00 | 797.00 | 480,247 |
| 2026-09-30 | 814.00 | 820.00 | 806.00 | 809.00 | 809.00 | 263,589 |
| 2026-09-29 | 822.00 | 822.00 | 793.00 | 799.00 | 799.00 | 288,550 |
| 2026-09-28 | 796.00 | 823.00 | 796.00 | 802.00 | 802.00 | 233,515 |
| 2026-09-25 | 789.00 | 816.00 | 789.00 | 806.00 | 806.00 | 184,879 |
| 2026-09-24 | 814.00 | 818.00 | 786.00 | 812.00 | 812.00 | 303,834 |
| 2026-09-23 | 810.00 | 825.00 | 790.00 | 790.00 | 790.00 | 773,793 |
| 2026-09-22 | 810.00 | 838.10 | 810.00 | 819.00 | 819.00 | 259,828 |
| 2026-09-21 | 834.00 | 835.00 | 811.00 | 823.00 | 823.00 | 250,052 |
| 2026-09-18 | 822.00 | 831.00 | 813.00 | 813.00 | 813.00 | 1,425,370 |
| 2026-09-17 | 836.00 | 845.00 | 823.00 | 831.00 | 831.00 | 212,121 |
| 2026-09-16 | 813.00 | 831.00 | 809.00 | 826.00 | 826.00 | 250,511 |
| 2026-09-15 | 802.00 | 819.00 | 798.00 | 817.00 | 817.00 | 343,022 |
| 2026-09-14 | 793.00 | 824.00 | 792.00 | 806.00 | 806.00 | 404,373 |
| 2026-09-11 | 787.00 | 801.00 | 785.00 | 795.00 | 795.00 | 677,319 |
| 2026-09-10 | 801.00 | 810.00 | 781.00 | 787.00 | 787.00 | 355,257 |
| 2026-09-09 | 824.00 | 827.77 | 805.00 | 805.00 | 805.00 | 241,191 |
| 2026-09-08 | 854.00 | 860.10 | 805.00 | 815.00 | 815.00 | 519,425 |
| 2026-09-07 | 858.00 | 870.00 | 853.00 | 859.00 | 859.00 | 163,452 |
| 2026-09-04 | 835.00 | 868.00 | 835.00 | 861.00 | 861.00 | 138,591 |
| 2026-09-03 | 833.00 | 850.36 | 833.00 | 843.00 | 843.00 | 161,397 |
| 2026-09-02 | 850.00 | 855.00 | 834.40 | 838.00 | 838.00 | 769,645 |
| 2026-09-01 | 868.00 | 879.00 | 848.00 | 852.00 | 852.00 | 247,603 |
| 2026-08-28 | 852.00 | 877.00 | 852.00 | 875.00 | 875.00 | 279,075 |
| 2026-08-27 | 842.00 | 865.00 | 842.00 | 863.00 | 863.00 | 317,650 |
| 2026-08-26 | 847.00 | 873.00 | 847.00 | 860.00 | 860.00 | 139,267 |
| 2026-08-25 | 862.00 | 866.00 | 850.00 | 860.00 | 860.00 | 208,598 |
| 2026-08-24 | 868.00 | 877.00 | 856.00 | 863.00 | 863.00 | 168,759 |
| 2026-08-21 | 895.00 | 895.00 | 868.00 | 871.00 | 871.00 | 380,129 |
| 2026-08-20 | 870.00 | 888.00 | 868.00 | 873.00 | 873.00 | 249,390 |
| 2026-08-19 | 868.00 | 878.00 | 863.00 | 875.00 | 875.00 | 434,713 |
| 2026-08-18 | 904.00 | 909.00 | 863.00 | 872.00 | 872.00 | 381,704 |
| 2026-08-17 | 860.00 | 915.00 | 849.00 | 906.00 | 906.00 | 781,875 |
| 2026-08-14 | 857.00 | 859.00 | 843.00 | 855.00 | 855.00 | 262,814 |
| 2026-08-13 | 849.00 | 850.00 | 834.00 | 848.00 | 848.00 | 279,599 |
| 2026-08-12 | 850.00 | 855.00 | 825.00 | 833.00 | 833.00 | 513,224 |
| 2026-08-11 | 865.00 | 865.00 | 849.00 | 850.00 | 850.00 | 246,955 |
| 2026-08-10 | 856.00 | 861.00 | 846.00 | 851.00 | 851.00 | 524,441 |
| 2026-08-07 | 875.00 | 875.00 | 845.00 | 857.00 | 857.00 | 1,661,454 |
| 2026-08-06 | 873.00 | 873.00 | 848.68 | 865.00 | 865.00 | 302,988 |
| 2026-08-05 | 869.00 | 873.38 | 856.00 | 859.00 | 858.88 | 347,127 |
| 2026-08-04 | 879.00 | 879.00 | 856.00 | 861.00 | 860.88 | 254,397 |
| 2026-08-03 | 845.00 | 872.00 | 845.00 | 865.00 | 864.88 | 599,422 |
| 2026-07-31 | 858.00 | 865.00 | 847.00 | 851.00 | 850.88 | 196,941 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1200 GBP |
| 2025-12-04 | 0.3800 GBP |
| 2025-07-24 | 0.5700 GBP |
| 2024-12-05 | 0.3700 GBP |
| 2024-08-01 | 0.4700 GBP |
| 2023-11-30 | 0.3600 GBP |
| 2023-07-20 | 0.4600 GBP |
| 2022-12-01 | 0.3400 GBP |
| 2022-07-14 | 0.3000 GBP |
| 2021-12-02 | 0.2700 GBP |
| 2021-07-08 | 0.3000 GBP |
| 2020-11-26 | 0.2700 GBP |
| 2020-07-09 | 0.3000 GBP |
| 2019-11-28 | 0.2700 GBP |
| 2019-07-11 | 0.2700 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.