Telecom Plus PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 899.00 | 900.00 | 886.00 | 891.00 | 891.00 | 179,661 |
| 2026-10-22 | 886.00 | 896.00 | 879.00 | 896.00 | 896.00 | 131,572 |
| 2026-10-21 | 889.00 | 898.00 | 884.00 | 886.00 | 886.00 | 120,097 |
| 2026-10-20 | 890.00 | 899.00 | 879.00 | 893.00 | 893.00 | 157,883 |
| 2026-10-19 | 900.00 | 900.00 | 878.00 | 888.00 | 888.00 | 191,660 |
| 2026-10-16 | 861.00 | 889.00 | 858.00 | 889.00 | 889.00 | 319,991 |
| 2026-10-15 | 870.00 | 870.00 | 847.00 | 864.00 | 864.00 | 233,286 |
| 2026-10-14 | 870.00 | 870.00 | 842.00 | 849.00 | 849.00 | 251,072 |
| 2026-10-13 | 853.00 | 870.00 | 850.00 | 853.00 | 853.00 | 108,001 |
| 2026-10-12 | 837.00 | 864.00 | 837.00 | 855.00 | 855.00 | 123,898 |
| 2026-10-09 | 865.00 | 865.00 | 842.00 | 852.00 | 852.00 | 166,491 |
| 2026-10-08 | 853.00 | 860.00 | 838.00 | 839.00 | 839.00 | 561,109 |
| 2026-10-07 | 840.00 | 859.00 | 835.50 | 850.00 | 850.00 | 307,877 |
| 2026-10-06 | 828.00 | 870.00 | 826.00 | 843.00 | 843.00 | 287,400 |
| 2026-10-05 | 815.00 | 827.00 | 804.00 | 825.00 | 825.00 | 263,172 |
| 2026-10-02 | 814.00 | 817.00 | 795.00 | 812.00 | 812.00 | 207,370 |
| 2026-10-01 | 799.00 | 813.00 | 794.00 | 797.00 | 797.00 | 480,247 |
| 2026-09-30 | 814.00 | 820.00 | 806.00 | 809.00 | 809.00 | 263,589 |
| 2026-09-29 | 822.00 | 822.00 | 793.00 | 799.00 | 799.00 | 288,550 |
| 2026-09-28 | 796.00 | 823.00 | 796.00 | 802.00 | 802.00 | 233,515 |
| 2026-09-25 | 789.00 | 816.00 | 789.00 | 806.00 | 806.00 | 184,879 |
| 2026-09-24 | 814.00 | 818.00 | 786.00 | 812.00 | 812.00 | 303,834 |
| 2026-09-23 | 810.00 | 825.00 | 790.00 | 790.00 | 790.00 | 773,793 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1200 GBP |
| 2025-12-04 | 0.3800 GBP |
| 2025-07-24 | 0.5700 GBP |
| 2024-12-05 | 0.3700 GBP |
| 2024-08-01 | 0.4700 GBP |
| 2023-11-30 | 0.3600 GBP |
| 2023-07-20 | 0.4600 GBP |
| 2022-12-01 | 0.3400 GBP |
| 2022-07-14 | 0.3000 GBP |
| 2021-12-02 | 0.2700 GBP |
| 2021-07-08 | 0.3000 GBP |
| 2020-11-26 | 0.2700 GBP |
| 2020-07-09 | 0.3000 GBP |
| 2019-11-28 | 0.2700 GBP |
| 2019-07-11 | 0.2700 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.