Synergia Energy Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.021	0.022	0.019	0.020	0.020	11,012,190
2025-11-10	0.020	0.021	0.019	0.021	0.021	9,686,983
2025-11-07	0.020	0.020	0.019	0.020	0.020	11,762,726
2025-11-06	0.020	0.020	0.019	0.020	0.020	4,495,893
2025-11-05	0.020	0.020	0.019	0.020	0.020	1,790,333
2025-11-04	0.020	0.020	0.019	0.020	0.020	71,557,953
2025-11-03	0.020	0.021	0.020	0.020	0.020	112,975,297
2025-10-31	0.020	0.020	0.019	0.020	0.020	505,063
2025-10-30	0.020	0.020	0.019	0.020	0.020	3,443,623
2025-10-29	0.020	0.020	0.019	0.020	0.020	2,354,713
2025-10-28	0.020	0.020	0.019	0.020	0.020	4,676,337
2025-10-27	0.020	0.020	0.019	0.020	0.020	17,066,609

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.