Synergia Energy Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.010	0.011	0.008	0.009	0.009	167,519,604
2026-10-22	0.011	0.011	0.009	0.010	0.010	64,684,490
2026-10-21	0.011	0.011	0.009	0.010	0.010	2,275,239
2026-10-20	0.011	0.011	0.009	0.010	0.010	39,760,401
2026-10-19	0.011	0.011	0.009	0.010	0.010	5,136,909
2026-10-16	0.009	0.011	0.009	0.010	0.010	1,307,604
2026-10-15	0.010	0.011	0.009	0.010	0.010	27,813,209
2026-10-14	0.010	0.011	0.009	0.010	0.010	9,114,244
2026-10-13	0.010	0.011	0.009	0.010	0.010	37,697,231
2026-10-12	0.010	0.011	0.009	0.010	0.010	54,590
2026-10-09	0.010	0.011	0.009	0.010	0.010	36,408,221
2026-10-08	0.010	0.011	0.009	0.010	0.010	20,311,542
2026-10-07	0.010	0.011	0.010	0.010	0.010	2,448
2026-10-06	0.010	0.011	0.009	0.010	0.010	12,247,308
2026-10-05	0.010	0.011	0.009	0.010	0.010	45,284,090
2026-10-02	0.010	0.011	0.009	0.010	0.010	60,509,191
2026-10-01	0.010	0.012	0.009	0.010	0.010	255,619,730
2026-09-30	0.010	0.011	0.009	0.010	0.010	18,605,560
2026-09-29	0.010	0.011	0.009	0.010	0.010	41,354,839
2026-09-28	0.011	0.011	0.009	0.010	0.010	12,636,852
2026-09-25	0.011	0.011	0.010	0.011	0.011	20,888,529
2026-09-24	0.011	0.011	0.010	0.011	0.011	44,179

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.